02598 LIANLIAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
5.729 0.416M |
5.631 0.305M |
5.673 0.262M |
5.578 0.261M |
5.316 1.028M |
5.359 0.342M |
5.299 0.133M |
5.314 0.140M |
5.338 0.038M |
5.441 0.299M |
5.461 0.163M |
5.536 0.320M |
5.563 0.052M |
5.608 0.094M |
5.618 0.088M |
5.649 0.105M |
5.656 0.096M |
5.684 0.066M |
5.697 0.032M |
5.684 0.067M |
5.659 0.207M |
5.690 0.192M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 5.690 | 0.202 | 1.149 | 0.090 | 0.515 | 0.102 | 0.577 | 0.010 | 0.057 |
|
|||
| 15:45 | 5.659 | 0.213 | 1.205 | 0.071 | 0.406 | 0.136 | 0.766 | 0.006 | 0.034 |
|
|||
| 15:30 | 5.684 | 0.072 | 0.409 | 0.033 | 0.185 | 0.034 | 0.193 | 0.005 | 0.031 |
|
|||
| 15:15 | 5.697 | 0.033 | 0.188 | 0.014 | 0.080 | 0.018 | 0.102 | 0.001 | 0.006 |
|
|||
| 15:00 | 5.684 | 0.072 | 0.409 | 0.036 | 0.205 | 0.030 | 0.173 | 0.005 | 0.031 |
|
|||
| 14:45 | 5.656 | 0.097 | 0.546 | 0.045 | 0.255 | 0.051 | 0.291 | 0.000 | 0.000 |
|
|||
| 14:30 | 5.649 | 0.114 | 0.644 | 0.090 | 0.508 | 0.015 | 0.082 | 0.009 | 0.054 |
|
|||
| 14:15 | 5.618 | 0.098 | 0.548 | 0.041 | 0.228 | 0.047 | 0.264 | 0.010 | 0.056 |
|
|||
| 14:00 | 5.608 | 0.096 | 0.538 | 0.089 | 0.502 | 0.005 | 0.031 | 0.001 | 0.006 |
|
|||
| 13:45 | 5.563 | 0.051 | 0.284 | 0.041 | 0.225 | 0.011 | 0.058 | 0.000 | 0.000 |
|
|||
| 13:30 | 5.536 | 0.359 | 1.989 | 0.266 | 1.471 | 0.054 | 0.300 | 0.040 | 0.218 |
|
|||
| 13:15 | 5.461 | 0.164 | 0.893 | 0.086 | 0.473 | 0.077 | 0.420 | 0.000 | 0.000 |
|
|||
| 12:00 | 5.441 | 0.378 | 2.058 | 0.234 | 1.269 | 0.065 | 0.352 | 0.080 | 0.437 |
|
|||
| 11:45 | 5.338 | 0.039 | 0.208 | 0.023 | 0.123 | 0.015 | 0.080 | 0.001 | 0.005 |
|
|||
| 11:30 | 5.314 | 0.142 | 0.757 | 0.097 | 0.514 | 0.043 | 0.225 | 0.004 | 0.019 |
|
|||
| 11:15 | 5.299 | 0.141 | 0.747 | 0.059 | 0.311 | 0.074 | 0.391 | 0.009 | 0.045 |
|
|||
| 11:00 | 5.359 | 0.370 | 1.986 | 0.135 | 0.726 | 0.207 | 1.110 | 0.028 | 0.150 |
|
|||
| 10:45 | 5.316 | 1.192 | 6.333 | 0.420 | 2.233 | 0.608 | 3.232 | 0.165 | 0.868 |
|
|||
| 10:30 | 5.578 | 0.297 | 1.657 | 0.091 | 0.514 | 0.170 | 0.945 | 0.035 | 0.198 |
|
|||
| 10:15 | 5.673 | 0.273 | 1.549 | 0.138 | 0.787 | 0.124 | 0.703 | 0.011 | 0.059 |
|
|||
| 10:00 | 5.631 | 0.311 | 1.751 | 0.194 | 1.097 | 0.111 | 0.618 | 0.006 | 0.037 |
|
|||
| 09:45 | 5.729 | 0.429 | 2.460 | 0.273 | 1.563 | 0.143 | 0.818 | 0.014 | 0.080 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 5.144 | 28.309 | 2.565 | 14.190 | 2.139 | 11.729 | 0.440 | 2.389 |
|
||||
Last Update Time: 2026-04-02 16:00:00