02598 LIANLIAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
10.604 0.148M |
10.648 0.088M |
10.707 0.083M |
10.730 0.036M |
10.814 0.242M |
10.879 0.122M |
10.870 0.102M |
10.821 0.315M |
10.894 0.063M |
10.879 0.049M |
10.875 0.172M |
10.809 0.033M |
10.791 0.040M |
10.812 0.029M |
10.863 0.063M |
10.851 0.066M |
10.792 0.279M |
10.765 0.208M |
10.778 0.352M |
10.882 0.357M |
10.886 0.128M |
10.843 0.132M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 10.843 | 0.154 | 1.672 | 0.091 | 0.992 | 0.041 | 0.444 | 0.022 | 0.235 |
|
|||
15:45 | 10.886 | 0.136 | 1.480 | 0.026 | 0.283 | 0.102 | 1.116 | 0.007 | 0.081 |
|
|||
15:30 | 10.882 | 0.367 | 3.999 | 0.177 | 1.925 | 0.180 | 1.966 | 0.010 | 0.109 |
|
|||
15:15 | 10.778 | 0.368 | 3.972 | 0.294 | 3.174 | 0.058 | 0.625 | 0.016 | 0.173 |
|
|||
15:00 | 10.765 | 0.216 | 2.325 | 0.081 | 0.867 | 0.127 | 1.362 | 0.009 | 0.097 |
|
|||
14:45 | 10.792 | 0.280 | 3.016 | 0.045 | 0.486 | 0.234 | 2.530 | 0.000 | 0.000 |
|
|||
14:30 | 10.851 | 0.066 | 0.716 | 0.013 | 0.136 | 0.053 | 0.580 | 0.000 | 0.000 |
|
|||
14:15 | 10.863 | 0.066 | 0.717 | 0.025 | 0.272 | 0.038 | 0.418 | 0.003 | 0.027 |
|
|||
14:00 | 10.812 | 0.030 | 0.324 | 0.023 | 0.249 | 0.006 | 0.065 | 0.001 | 0.011 |
|
|||
13:45 | 10.791 | 0.119 | 1.286 | 0.022 | 0.238 | 0.018 | 0.189 | 0.080 | 0.860 |
|
|||
13:30 | 10.809 | 0.035 | 0.378 | 0.004 | 0.043 | 0.029 | 0.308 | 0.003 | 0.027 |
|
|||
13:15 | 10.875 | 0.181 | 1.968 | 0.095 | 1.029 | 0.077 | 0.842 | 0.009 | 0.098 |
|
|||
12:00 | 10.879 | 0.053 | 0.577 | 0.013 | 0.136 | 0.036 | 0.397 | 0.004 | 0.044 |
|
|||
11:45 | 10.894 | 0.066 | 0.714 | 0.057 | 0.616 | 0.006 | 0.065 | 0.003 | 0.033 |
|
|||
11:30 | 10.821 | 0.315 | 3.409 | 0.092 | 1.005 | 0.223 | 2.404 | 0.000 | 0.000 |
|
|||
11:15 | 10.870 | 0.107 | 1.163 | 0.067 | 0.723 | 0.035 | 0.386 | 0.005 | 0.054 |
|
|||
11:00 | 10.879 | 0.128 | 1.392 | 0.078 | 0.849 | 0.044 | 0.484 | 0.005 | 0.060 |
|
|||
10:45 | 10.814 | 0.242 | 2.623 | 0.229 | 2.471 | 0.013 | 0.140 | 0.001 | 0.011 |
|
|||
10:30 | 10.730 | 0.041 | 0.440 | 0.018 | 0.193 | 0.018 | 0.198 | 0.004 | 0.048 |
|
|||
10:15 | 10.707 | 0.085 | 0.910 | 0.015 | 0.156 | 0.068 | 0.728 | 0.003 | 0.027 |
|
|||
10:00 | 10.648 | 0.092 | 0.980 | 0.039 | 0.417 | 0.049 | 0.515 | 0.004 | 0.048 |
|
|||
09:45 | 10.604 | 0.166 | 1.761 | 0.036 | 0.387 | 0.112 | 1.187 | 0.018 | 0.186 |
|
|||
09:25 | - | 0.002 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.021 | No Active txns | |||
Total: | 3.316 | 35.844 | 1.538 | 16.646 | 1.569 | 16.949 | 0.209 | 2.250 |
|
Last Update Time: 2025-09-05 16:00:00