02598 LIANLIAN
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
12.201 2.250M |
12.588 1.901M |
12.496 0.715M |
12.278 1.152M |
12.375 0.605M |
12.412 0.603M |
12.466 0.328M |
12.464 0.315M |
12.635 1.498M |
12.776 0.889M |
12.664 0.905M |
12.631 0.732M |
12.562 0.741M |
12.478 0.451M |
12.403 0.515M |
12.508 0.411M |
12.457 0.951M |
12.342 0.477M |
12.269 1.794M |
12.315 0.514M |
12.418 0.546M |
12.472 0.376M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 12.472 | 0.394 | 4.914 | 0.203 | 2.540 | 0.173 | 2.162 | 0.017 | 0.212 |
|
|||
15:45 | 12.418 | 0.582 | 7.226 | 0.199 | 2.465 | 0.347 | 4.315 | 0.036 | 0.446 |
|
|||
15:30 | 12.315 | 0.547 | 6.735 | 0.231 | 2.855 | 0.283 | 3.475 | 0.033 | 0.405 |
|
|||
15:15 | 12.269 | 1.883 | 23.111 | 0.218 | 2.675 | 1.576 | 19.336 | 0.089 | 1.100 |
|
|||
15:00 | 12.342 | 0.509 | 6.282 | 0.167 | 2.056 | 0.310 | 3.831 | 0.032 | 0.395 |
|
|||
14:45 | 12.457 | 0.974 | 12.128 | 0.257 | 3.214 | 0.694 | 8.632 | 0.022 | 0.281 |
|
|||
14:30 | 12.508 | 0.450 | 5.622 | 0.250 | 3.128 | 0.161 | 2.007 | 0.039 | 0.488 |
|
|||
14:15 | 12.403 | 0.622 | 7.716 | 0.166 | 2.058 | 0.349 | 4.330 | 0.107 | 1.328 |
|
|||
14:00 | 12.478 | 0.466 | 5.815 | 0.151 | 1.895 | 0.300 | 3.745 | 0.014 | 0.175 |
|
|||
13:45 | 12.562 | 0.769 | 9.668 | 0.301 | 3.789 | 0.440 | 5.514 | 0.029 | 0.365 |
|
|||
13:30 | 12.631 | 0.789 | 9.972 | 0.285 | 3.602 | 0.447 | 5.644 | 0.058 | 0.725 |
|
|||
13:15 | 12.664 | 0.970 | 12.280 | 0.253 | 3.200 | 0.652 | 8.261 | 0.065 | 0.819 |
|
|||
12:00 | 12.776 | 0.986 | 12.590 | 0.583 | 7.447 | 0.306 | 3.911 | 0.097 | 1.232 |
|
|||
11:45 | 12.635 | 1.591 | 20.106 | 0.967 | 12.222 | 0.531 | 6.706 | 0.093 | 1.179 |
|
|||
11:30 | 12.464 | 0.341 | 4.250 | 0.199 | 2.475 | 0.116 | 1.445 | 0.026 | 0.330 |
|
|||
11:15 | 12.466 | 0.341 | 4.244 | 0.212 | 2.644 | 0.116 | 1.445 | 0.013 | 0.156 |
|
|||
11:00 | 12.412 | 0.655 | 8.130 | 0.350 | 4.346 | 0.253 | 3.132 | 0.052 | 0.652 |
|
|||
10:45 | 12.375 | 0.623 | 7.715 | 0.201 | 2.480 | 0.404 | 4.995 | 0.019 | 0.241 |
|
|||
10:30 | 12.278 | 1.162 | 14.268 | 0.323 | 3.965 | 0.829 | 10.168 | 0.011 | 0.135 |
|
|||
10:15 | 12.496 | 0.736 | 9.191 | 0.403 | 5.046 | 0.312 | 3.895 | 0.020 | 0.250 |
|
|||
10:00 | 12.588 | 2.005 | 25.234 | 0.859 | 10.819 | 1.042 | 13.117 | 0.103 | 1.298 |
|
|||
09:45 | 12.201 | 2.474 | 30.183 | 0.973 | 11.884 | 1.277 | 15.563 | 0.224 | 2.736 |
|
|||
09:25 | - | 0.090 | 1.097 | 0.000 | 0.000 | 0.000 | 0.000 | 0.090 | 1.097 | No Active txns | |||
Total: | 19.959 | 248.476 | 7.747 | 96.803 | 10.920 | 135.628 | 1.291 | 16.045 |
|
Last Update Time: 2025-07-22 16:00:00