02598 LIANLIAN
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 150,000.00 | 969,907.50 | 6.466 | 6.60 | 6.42 | 18,225,000 | 4.361 |
| 2026-02-04 | 150,000.00 | 979,155.00 | 6.528 | 6.60 | 6.45 | 18,075,000 | 4.325 |
| 2026-02-03 | 142,000.00 | 935,497.80 | 6.588 | 6.64 | 6.49 | 17,925,000 | 4.289 |
| 2026-02-02 | 298,500.00 | 1,953,736.10 | 6.545 | 6.70 | 6.48 | 17,783,000 | 4.255 |
| 2026-01-30 | 318,000.00 | 2,157,637.80 | 6.785 | 6.90 | 6.58 | 17,484,500 | 4.184 |
| 2026-01-29 | 132,000.00 | 901,243.20 | 6.828 | 6.90 | 6.75 | 17,166,500 | 4.108 |
| 2026-01-28 | 132,000.00 | 911,169.60 | 6.903 | 7.05 | 6.83 | 17,034,500 | 4.076 |
| 2026-01-27 | 132,000.00 | 918,218.40 | 6.956 | 7.08 | 6.86 | 16,902,500 | 4.045 |
| 2026-01-26 | 132,000.00 | 920,607.60 | 6.974 | 7.07 | 6.93 | 16,770,500 | 4.013 |
| 2026-01-23 | 132,000.00 | 931,946.40 | 7.060 | 7.12 | 6.99 | 16,638,500 | 3.982 |
| 2026-01-22 | 132,000.00 | 912,964.80 | 6.916 | 7.02 | 6.83 | 16,506,500 | 3.95 |
| 2026-01-21 | 132,000.00 | 901,401.60 | 6.829 | 6.92 | 6.70 | 16,374,500 | 3.918 |
| 2026-01-20 | 132,000.00 | 899,395.20 | 6.814 | 6.89 | 6.73 | 16,242,500 | 3.887 |
| 2026-01-19 | 134,000.00 | 906,990.90 | 6.769 | 6.82 | 6.71 | 16,110,500 | 3.855 |
| 2026-01-16 | 120,000.00 | 824,859.50 | 6.874 | 7.14 | 6.80 | 15,976,500 | 3.823 |
| 2026-01-15 | 130,000.00 | 909,465.00 | 6.996 | 7.15 | 6.93 | 15,856,500 | 3.794 |
| 2026-01-14 | 130,000.00 | 926,135.00 | 7.124 | 7.21 | 7.07 | 15,726,500 | 3.763 |
| 2026-01-13 | 125,000.00 | 871,671.00 | 6.973 | 7.09 | 6.91 | 15,596,500 | 3.732 |
| 2026-01-12 | 90,000.00 | 624,132.00 | 6.935 | 6.95 | 6.92 | 15,471,500 | 3.702 |
| 2026-01-09 | 130,000.00 | 901,773.00 | 6.937 | 6.98 | 6.78 | 15,381,500 | 3.681 |
| 2026-01-08 | 140,000.00 | 954,376.00 | 6.817 | 7.02 | 6.73 | 15,251,500 | 3.65 |
| 2026-01-07 | 141,500.00 | 992,014.45 | 7.011 | 7.16 | 6.91 | 15,111,500 | 3.616 |
| 2026-01-06 | 6,000.000 | 42,199.80 | 7.033 | 7.05 | 6.93 | 14,970,000 | 3.582 |
| 2026-01-05 | 110,000.00 | 758,602.00 | 6.896 | 6.97 | 6.71 | 14,964,000 | 3.581 |
| 2025-12-31 | 187,000.00 | 1,237,312.00 | 6.617 | 6.70 | 6.47 | 14,854,000 | 3.555 |
| 2025-12-30 | 586,000.00 | 3,880,550.60 | 6.622 | 6.77 | 6.53 | 14,667,000 | 3.51 |
| 2025-12-29 | 242,000.00 | 1,633,354.00 | 6.749 | 6.76 | 6.58 | 14,081,000 | 3.37 |
| 2025-12-24 | 192,000.00 | 1,264,902.40 | 6.588 | 6.66 | 6.50 | 13,839,000 | 3.312 |
| 2025-12-23 | 379,500.00 | 2,496,432.80 | 6.578 | 6.60 | 6.53 | 13,647,000 | 3.266 |
| 2025-12-22 | 177,500.00 | 1,153,197.00 | 6.497 | 6.62 | 6.44 | 13,267,500 | 3.175 |
| 2025-12-19 | 226,000.00 | 1,460,860.25 | 6.464 | 6.56 | 6.28 | 13,090,000 | 3.132 |
| 2025-12-18 | 160,000.00 | 995,707.20 | 6.223 | 6.40 | 6.16 | 12,864,000 | 3.078 |
| 2025-12-17 | 158,500.00 | 996,508.00 | 6.287 | 6.40 | 6.24 | 12,704,000 | 3.04 |
| 2025-12-16 | 10,000.00 | 62,475.00 | 6.247 | 6.27 | 6.21 | 12,545,500 | 3.002 |
| 2025-12-15 | 305,500.00 | 1,999,100.35 | 6.544 | 6.57 | 6.48 | 12,535,500 | 3 |
| 2025-11-18 | 1,332,500.00 | 9,997,614.25 | 7.503 | 7.80 | 7.31 | 12,230,000 | 2.927 |
| 2025-11-17 | 1,705,000.00 | 13,669,496.50 | 8.017 | 8.50 | 7.79 | 10,897,500 | 2.608 |
| 2025-11-14 | 775,000.00 | 6,488,610.00 | 8.372 | 8.50 | 8.26 | 9,192,500 | 2.2 |
| 2025-11-12 | 23,500.00 | 198,879.60 | 8.463 | 8.50 | 8.40 | 8,187,000 | 1.959 |
| 2025-11-11 | 812,500.00 | 6,826,787.50 | 8.402 | 8.47 | 8.17 | 8,163,500 | 1.954 |
| 2025-11-10 | 332,500.00 | 2,707,148.50 | 8.142 | 8.20 | 7.95 | 7,351,000 | 1.759 |
| 2025-11-07 | 717,500.00 | 5,727,515.50 | 7.983 | 8.16 | 7.79 | 7,018,500 | 1.68 |
| 2025-11-05 | 293,500.00 | 2,382,574.30 | 8.118 | 8.17 | 8.02 | 6,101,000 | 1.46 |
| 2025-11-04 | 239,000.00 | 1,943,524.10 | 8.132 | 8.18 | 8.07 | 5,807,500 | 1.39 |
| 2025-11-03 | 450,000.00 | 3,724,065.00 | 8.276 | 8.42 | 8.01 | 5,568,500 | 1.333 |
| 2025-10-31 | 668,000.00 | 5,535,916.40 | 8.287 | 8.36 | 8.09 | 5,118,500 | 1.225 |
| 2025-10-30 | 1,383,500.00 | 11,311,772.70 | 8.176 | 8.34 | 7.85 | 4,450,500 | 1.065 |
| 2025-10-28 | 474,500.00 | 3,809,902.85 | 8.029 | 8.25 | 7.89 | 3,067,000 | 0.734 |
| 2025-10-27 | 711,000.00 | 5,745,804.30 | 8.081 | 8.34 | 7.94 | 2,592,500 | 0.62 |
| 2025-10-24 | 339,000.00 | 2,691,727.80 | 7.940 | 7.98 | 7.88 | 1,881,500 | 0.45 |
| 2025-10-23 | 967,000.00 | 7,555,461.10 | 7.813 | 7.96 | 7.63 | 1,542,500 | 0.369 |
| 2025-10-22 | 440,000.00 | 3,538,744.00 | 8.043 | 8.18 | 7.92 | 575,500 | 0.138 |
| 2025-10-21 | 135,500.00 | 1,079,081.35 | 7.964 | 7.99 | 7.92 | 135,500 | 0.032 |
| 2025-05-21 | 13,000.00 | 81,900.00 | 6.300 | 6.30 | 6.30 | 771,000 | 0.184 |
| 2025-05-20 | 290,000.00 | 1,788,111.00 | 6.166 | 6.29 | 6.03 | 758,000 | 0.181 |
| 2025-05-19 | 208,000.00 | 1,250,745.60 | 6.013 | 6.05 | 5.99 | 468,000 | 0.112 |
| 2025-05-16 | 50,000.00 | 300,000.00 | 6.000 | 6.00 | 6.00 | 260,000 | 0.062 |
| 2025-05-14 | 64,500.00 | 387,000.00 | 6.000 | 6.00 | 6.00 | 210,000 | 0.05 |
| 2025-05-13 | 7,500.000 | 45,000.00 | 6.000 | 6.00 | 6.00 | 145,500 | 0.035 |
| 2025-05-12 | 53,500.00 | 320,791.35 | 5.996 | 6.00 | 5.94 | 138,000 | 0.033 |
| 2025-05-09 | 69,500.00 | 416,339.75 | 5.990 | 6.00 | 5.96 | 84,500 | 0.02 |
| 2025-05-06 | 1,500.000 | 9,000.00 | 6.000 | 6.00 | 6.00 | 15,000 | 0.004 |
| 2025-04-25 | 13,500.00 | 80,985.15 | 5.999 | 6.00 | 5.97 | 13,500 | 0.03 |
Last Update﹕2026-02-05
(%)* - % of issued share capital
(%)* - % of issued share capital
