02587 HEALTHYWAY INC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.303 1.441M |
8.324 1.095M |
8.349 0.314M |
8.346 0.319M |
8.370 0.477M |
8.383 0.646M |
8.369 0.316M |
8.414 1.303M |
8.496 2.129M |
8.450 0.426M |
8.476 0.705M |
8.482 0.284M |
8.475 0.233M |
8.504 0.505M |
8.519 0.408M |
8.520 0.961M |
8.516 0.173M |
8.513 0.190M |
8.478 0.583M |
8.508 0.096M |
8.522 0.206M |
8.510 0.615M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.510 | 1.145 | 9.739 | 0.310 | 2.644 | 0.305 | 2.598 | 0.529 | 4.496 |
|
|||
| 15:45 | 8.522 | 0.494 | 4.210 | 0.154 | 1.313 | 0.052 | 0.447 | 0.287 | 2.450 |
|
|||
| 15:30 | 8.508 | 0.209 | 1.782 | 0.038 | 0.328 | 0.058 | 0.493 | 0.113 | 0.961 |
|
|||
| 15:15 | 8.478 | 0.778 | 6.600 | 0.121 | 1.031 | 0.462 | 3.911 | 0.196 | 1.658 |
|
|||
| 15:00 | 8.513 | 0.326 | 2.771 | 0.028 | 0.239 | 0.162 | 1.375 | 0.136 | 1.158 |
|
|||
| 14:45 | 8.516 | 0.277 | 2.355 | 0.065 | 0.550 | 0.108 | 0.924 | 0.103 | 0.882 |
|
|||
| 14:30 | 8.520 | 1.024 | 8.724 | 0.785 | 6.693 | 0.176 | 1.498 | 0.062 | 0.533 |
|
|||
| 14:15 | 8.519 | 0.533 | 4.541 | 0.280 | 2.387 | 0.128 | 1.089 | 0.125 | 1.065 |
|
|||
| 14:00 | 8.504 | 0.737 | 6.266 | 0.370 | 3.150 | 0.135 | 1.144 | 0.232 | 1.971 |
|
|||
| 13:45 | 8.475 | 0.319 | 2.703 | 0.102 | 0.869 | 0.131 | 1.110 | 0.086 | 0.724 |
|
|||
| 13:30 | 8.482 | 0.376 | 3.190 | 0.153 | 1.303 | 0.131 | 1.106 | 0.092 | 0.781 |
|
|||
| 13:15 | 8.476 | 0.937 | 7.944 | 0.415 | 3.518 | 0.290 | 2.457 | 0.232 | 1.969 |
|
|||
| 12:00 | 8.450 | 0.528 | 4.462 | 0.095 | 0.803 | 0.331 | 2.797 | 0.102 | 0.862 |
|
|||
| 11:45 | 8.496 | 3.111 | 26.437 | 1.069 | 9.083 | 1.060 | 9.008 | 0.982 | 8.345 |
|
|||
| 11:30 | 8.414 | 1.817 | 15.294 | 1.036 | 8.713 | 0.267 | 2.247 | 0.515 | 4.335 |
|
|||
| 11:15 | 8.369 | 0.421 | 3.522 | 0.177 | 1.486 | 0.139 | 1.163 | 0.104 | 0.873 |
|
|||
| 11:00 | 8.383 | 0.874 | 7.328 | 0.525 | 4.405 | 0.121 | 1.014 | 0.228 | 1.909 |
|
|||
| 10:45 | 8.370 | 0.602 | 5.038 | 0.377 | 3.152 | 0.100 | 0.836 | 0.126 | 1.050 |
|
|||
| 10:30 | 8.346 | 0.367 | 3.062 | 0.232 | 1.937 | 0.087 | 0.726 | 0.048 | 0.400 |
|
|||
| 10:15 | 8.349 | 0.477 | 3.985 | 0.097 | 0.811 | 0.217 | 1.810 | 0.164 | 1.364 |
|
|||
| 10:00 | 8.324 | 1.314 | 10.940 | 0.807 | 6.724 | 0.288 | 2.400 | 0.218 | 1.817 |
|
|||
| 09:45 | 8.303 | 2.134 | 17.720 | 0.600 | 4.976 | 0.841 | 6.985 | 0.694 | 5.759 |
|
|||
| 09:25 | - | 0.104 | 0.880 | 0.000 | 0.000 | 0.000 | 0.000 | 0.104 | 0.880 | No Active txns | |||
| Total: | 18.905 | 159.494 | 7.840 | 66.114 | 5.589 | 47.138 | 5.476 | 46.242 |
|
||||
Last Update Time: 2025-09-05 16:00:00