02587 HEALTHYWAY INC
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
8.355 5.208M |
8.323 1.437M |
8.310 0.708M |
8.236 1.248M |
8.191 1.243M |
8.185 1.205M |
8.200 0.281M |
8.182 0.485M |
8.214 0.444M |
8.237 0.090M |
8.213 0.376M |
8.184 0.470M |
8.166 0.928M |
8.153 0.519M |
8.102 2.083M |
8.101 1.058M |
8.101 0.714M |
8.118 0.743M |
8.130 0.218M |
8.147 0.511M |
8.155 0.516M |
8.154 0.776M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.154 | 1.421 | 11.590 | 0.389 | 3.174 | 0.387 | 3.150 | 0.646 | 5.266 |
|
|||
| 15:45 | 8.155 | 0.771 | 6.291 | 0.270 | 2.202 | 0.246 | 2.006 | 0.256 | 2.083 |
|
|||
| 15:30 | 8.147 | 0.780 | 6.359 | 0.304 | 2.481 | 0.207 | 1.691 | 0.269 | 2.188 |
|
|||
| 15:15 | 8.130 | 0.400 | 3.247 | 0.066 | 0.533 | 0.152 | 1.240 | 0.181 | 1.475 |
|
|||
| 15:00 | 8.118 | 0.966 | 7.838 | 0.553 | 4.494 | 0.190 | 1.541 | 0.222 | 1.802 |
|
|||
| 14:45 | 8.101 | 0.973 | 7.883 | 0.324 | 2.621 | 0.390 | 3.159 | 0.260 | 2.103 |
|
|||
| 14:30 | 8.101 | 1.399 | 11.336 | 0.811 | 6.575 | 0.247 | 2.004 | 0.340 | 2.757 |
|
|||
| 14:15 | 8.102 | 3.023 | 24.498 | 0.550 | 4.464 | 1.533 | 12.416 | 0.940 | 7.617 |
|
|||
| 14:00 | 8.153 | 0.899 | 7.329 | 0.244 | 1.994 | 0.275 | 2.238 | 0.380 | 3.098 |
|
|||
| 13:45 | 8.166 | 1.251 | 10.215 | 0.077 | 0.633 | 0.851 | 6.949 | 0.323 | 2.633 |
|
|||
| 13:30 | 8.184 | 0.802 | 6.568 | 0.121 | 0.995 | 0.349 | 2.855 | 0.332 | 2.717 |
|
|||
| 13:15 | 8.213 | 0.671 | 5.515 | 0.094 | 0.773 | 0.282 | 2.319 | 0.295 | 2.423 |
|
|||
| 12:00 | 8.237 | 0.221 | 1.820 | 0.079 | 0.647 | 0.011 | 0.095 | 0.131 | 1.079 |
|
|||
| 11:45 | 8.214 | 0.599 | 4.921 | 0.247 | 2.034 | 0.197 | 1.617 | 0.154 | 1.270 |
|
|||
| 11:30 | 8.182 | 0.777 | 6.362 | 0.121 | 0.991 | 0.364 | 2.982 | 0.292 | 2.389 |
|
|||
| 11:15 | 8.200 | 0.424 | 3.476 | 0.109 | 0.894 | 0.172 | 1.406 | 0.143 | 1.176 |
|
|||
| 11:00 | 8.185 | 1.595 | 13.057 | 0.413 | 3.391 | 0.792 | 6.481 | 0.390 | 3.186 |
|
|||
| 10:45 | 8.191 | 1.850 | 15.153 | 0.424 | 3.477 | 0.819 | 6.704 | 0.607 | 4.972 |
|
|||
| 10:30 | 8.236 | 1.981 | 16.318 | 0.324 | 2.663 | 0.924 | 7.616 | 0.733 | 6.039 |
|
|||
| 10:15 | 8.310 | 1.214 | 10.089 | 0.330 | 2.744 | 0.378 | 3.135 | 0.506 | 4.209 |
|
|||
| 10:00 | 8.323 | 2.166 | 18.022 | 0.534 | 4.452 | 0.903 | 7.512 | 0.728 | 6.058 |
|
|||
| 09:45 | 8.355 | 7.045 | 58.870 | 2.348 | 19.622 | 2.860 | 23.893 | 1.837 | 15.355 |
|
|||
| 09:25 | - | 0.059 | 0.493 | 0.000 | 0.000 | 0.000 | 0.000 | 0.059 | 0.493 | No Active txns | |||
| Total: | 31.289 | 257.250 | 8.736 | 71.853 | 12.530 | 103.009 | 10.023 | 82.388 |
|
||||
Last Update Time: 2025-07-22 16:00:00