02587 HEALTHYWAY INC
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-04-24 | 90,500.00 | 396,475.00 | 4.381 | 4.39 | 4.36 | 3,433,500 | 0.391 |
| 2026-04-23 | 233,000.00 | 1,048,910.00 | 4.502 | 4.58 | 4.46 | 3,343,000 | 0.381 |
| 2026-04-17 | 51,000.00 | 236,810.00 | 4.643 | 4.65 | 4.64 | 3,110,000 | 0.354 |
| 2026-04-16 | 206,500.00 | 973,750.00 | 4.715 | 4.75 | 4.68 | 3,059,000 | 0.349 |
| 2026-04-15 | 137,000.00 | 642,230.00 | 4.688 | 4.69 | 4.68 | 2,852,500 | 0.325 |
| 2026-01-28 | 780,000.00 | 3,864,810.00 | 4.955 | 4.98 | 4.92 | 2,715,500 | 0.309 |
| 2026-01-27 | 130,000.00 | 645,170.00 | 4.963 | 4.99 | 4.94 | 1,935,500 | 0.221 |
| 2026-01-26 | 133,000.00 | 656,815.00 | 4.938 | 5.06 | 4.91 | 1,805,500 | 0.206 |
| 2026-01-22 | 102,000.00 | 508,880.00 | 4.989 | 5.01 | 4.96 | 1,672,500 | 0.191 |
| 2026-01-21 | 110,000.00 | 554,345.00 | 5.040 | 5.05 | 5.00 | 1,570,500 | 0.179 |
| 2026-01-16 | 112,000.00 | 561,365.00 | 5.012 | 5.04 | 4.99 | 1,133,500 | 0.129 |
| 2025-12-30 | 98,000.00 | 429,400.00 | 4.382 | 4.40 | 4.38 | 1,021,500 | 0.116 |
| 2025-12-17 | 94,000.00 | 410,440.00 | 4.366 | 4.41 | 4.27 | 923,500 | 0.105 |
| 2025-12-16 | 97,000.00 | 429,145.00 | 4.424 | 4.45 | 4.40 | 829,500 | 0.095 |
| 2025-12-11 | 130,000.00 | 609,815.00 | 4.691 | 4.70 | 4.58 | 732,500 | 0.083 |
| 2025-12-11 | 144,500.00 | 658,615.00 | 4.558 | 4.56 | 4.55 | 602,500 | 0.069 |
| 2025-12-10 | 258,000.00 | 1,215,390.00 | 4.711 | 4.74 | 4.65 | 458,000 | 0.052 |
| 2025-12-09 | 200,000.00 | 947,070.00 | 4.735 | 4.75 | 4.72 | 200,000 | 0.023 |
Last Update﹕2026-04-24
(%)* - % of issued share capital
(%)* - % of issued share capital
