DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02549 CAROTE

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
100
0
0
100
15
85
0
100
0
100
63
37
0
100
14
86
0
100
22
78
24
76
14
86
0
100
0
100
0
100
0
100
0
100
57
43
95
5
 
-
0M		 5.030
0.001M		 5.031
0.004M		 5.032
0.006M		 5.020
0.006M		 -
0M		 5.040
0.006M		 5.088
0.020M		 5.060
0.006M		 5.081
0.007M		 5.080
0.003M		 5.061
0.017M		 5.040
0.038M		 5.039
0.007M		 5.030
0.003M		 5.030
0.006M		 5.018
0.025M		 5.010
0.003M		 5.005
0.003M		 5.033
0.022M		 5.066
0.063M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 5.066 0.064 0.322 0.060 0.307 0.003 0.015 0.000 0.000
95 5
15:15 5.033 0.022 0.111 0.013 0.063 0.009 0.048 0.000 0.000
57 43
15:00 5.005 0.003 0.015 0.000 0.000 0.003 0.015 0.000 0.000
0 100
14:45 5.010 0.003 0.015 0.000 0.000 0.003 0.015 0.000 0.000
0 100
14:30 5.018 0.061 0.306 0.000 0.000 0.025 0.125 0.036 0.180
0 100
14:15 5.030 0.006 0.030 0.000 0.000 0.006 0.030 0.000 0.000
0 100
14:00 5.030 0.003 0.015 0.000 0.000 0.003 0.015 0.000 0.000
0 100
13:45 5.039 0.017 0.086 0.001 0.005 0.006 0.030 0.010 0.051
14 86
13:30 5.040 0.131 0.658 0.009 0.046 0.029 0.143 0.093 0.469
24 76
13:15 5.061 0.019 0.096 0.004 0.018 0.013 0.063 0.003 0.015
22 78
12:00 5.080 0.003 0.015 0.000 0.000 0.003 0.015 0.000 0.000
0 100
11:45 5.081 0.007 0.036 0.001 0.005 0.006 0.030 0.000 0.000
14 86
11:30 5.060 0.006 0.033 0.000 0.000 0.006 0.033 0.000 0.000
0 100
11:15 5.088 0.021 0.104 0.013 0.066 0.007 0.038 0.000 0.000
63 37
11:00 5.040 0.006 0.030 0.000 0.000 0.006 0.030 0.000 0.000
0 100
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 5.020 0.006 0.030 0.000 0.000 0.006 0.030 0.000 0.000
0 100
10:15 5.032 0.006 0.033 0.001 0.005 0.005 0.028 0.000 0.000
15 85
10:00 5.031 0.004 0.018 0.000 0.000 0.004 0.018 0.000 0.000
0 100
09:45 5.030 0.001 0.005 0.001 0.005 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.389 1.957 0.102 0.520 0.143 0.722 0.142 0.715
42 58
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top