02549 CAROTE
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-09-04 | 156,000.00 | 768,445.00 | 4.926 | 4.97 | 4.87 | 2,206,000 | 3.98 |
| 2025-09-03 | 150,000.00 | 732,810.00 | 4.885 | 4.90 | 4.85 | 2,050,000 | 3.7 |
| 2025-09-02 | 240,000.00 | 1,175,300.00 | 4.897 | 4.94 | 4.85 | 1,900,000 | 3.43 |
| 2025-09-01 | 334,000.00 | 1,640,940.00 | 4.913 | 4.95 | 4.79 | 1,660,000 | 2.99 |
| 2025-08-29 | 502,500.00 | 2,413,530.00 | 4.803 | 4.89 | 4.65 | 13,260,000 | 2.39 |
| 2025-07-28 | 160,000.00 | 816,000.00 | 5.100 | 5.25 | 5.08 | 823,500 | 1.48 |
| 2025-07-25 | 137,000.00 | 707,570.00 | 5.165 | 5.20 | 5.14 | 663,500 | 1.19 |
| 2025-07-22 | 118,500.00 | 591,595.00 | 4.992 | 5.02 | 4.94 | 491,500 | 0.756 |
| 2025-07-21 | 151,000.00 | 737,650.00 | 4.885 | 4.92 | 4.84 | 301,000 | 0.54 |
| 2025-07-18 | 150,000.00 | 709,500.00 | 4.730 | 4.76 | 4.70 | 150,000 | 0.27 |
| 2025-05-06 | 318,500.00 | 1,578,920.00 | 4.957 | 4.97 | 4.92 | 841,000 | 1.57 |
| 2025-05-02 | 144,000.00 | 699,790.00 | 4.860 | 4.87 | 4.76 | 522,500 | 0.976 |
| 2025-04-28 | 500.000 | 2,190.00 | 4.380 | 4.38 | 4.38 | 378,500 | 0.707 |
| 2025-04-22 | 248,500.00 | 968,375.00 | 3.897 | 3.90 | 3.89 | 278,000 | 0.519 |
| 2025-04-22 | 248,500.00 | 968,375.00 | 3.897 | 3.90 | 3.89 | 248,500 | 0.464 |
| 2025-04-17 | 29,500.00 | 111,570.00 | 3.782 | 3.83 | 3.73 | 29,500 | 0.055 |
Last Update﹕2025-09-04
(%)* - % of issued share capital
(%)* - % of issued share capital
