02507 CIRRUS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
61.954 0.050M |
60.296 0.090M |
60.142 0.033M |
59.936 0.022M |
60.084 0.018M |
59.941 0.100M |
60.523 0.022M |
61.160 0.028M |
60.802 0.015M |
60.253 0.012M |
60.552 0.045M |
60.769 0.014M |
60.779 0.057M |
61.081 0.058M |
61.105 0.058M |
61.218 0.009M |
61.223 0.005M |
61.486 0.044M |
62.151 0.045M |
61.976 0.019M |
61.985 0.020M |
62.194 0.083M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 62.194 | 0.086 | 5.324 | 0.045 | 2.829 | 0.038 | 2.358 | 0.002 | 0.137 |
|
|||
| 15:45 | 61.985 | 0.022 | 1.392 | 0.014 | 0.893 | 0.006 | 0.378 | 0.002 | 0.122 |
|
|||
| 15:30 | 61.976 | 0.020 | 1.240 | 0.010 | 0.626 | 0.009 | 0.570 | 0.001 | 0.043 |
|
|||
| 15:15 | 62.151 | 0.048 | 2.953 | 0.010 | 0.627 | 0.035 | 2.207 | 0.002 | 0.118 |
|
|||
| 15:00 | 61.486 | 0.051 | 3.168 | 0.028 | 1.701 | 0.016 | 0.980 | 0.008 | 0.487 |
|
|||
| 14:45 | 61.223 | 0.005 | 0.318 | 0.003 | 0.159 | 0.002 | 0.141 | 0.000 | 0.018 |
|
|||
| 14:30 | 61.218 | 0.008 | 0.514 | 0.002 | 0.098 | 0.007 | 0.404 | 0.000 | 0.012 |
|
|||
| 14:15 | 61.105 | 0.070 | 4.279 | 0.029 | 1.746 | 0.029 | 1.786 | 0.012 | 0.747 |
|
|||
| 14:00 | 61.081 | 0.062 | 3.793 | 0.029 | 1.776 | 0.029 | 1.803 | 0.004 | 0.214 |
|
|||
| 13:45 | 60.779 | 0.060 | 3.622 | 0.038 | 2.298 | 0.019 | 1.130 | 0.003 | 0.194 |
|
|||
| 13:30 | 60.769 | 0.016 | 0.948 | 0.003 | 0.207 | 0.011 | 0.662 | 0.001 | 0.079 |
|
|||
| 13:15 | 60.552 | 0.051 | 3.119 | 0.026 | 1.604 | 0.019 | 1.127 | 0.006 | 0.388 |
|
|||
| 12:00 | 60.253 | 0.013 | 0.753 | 0.003 | 0.157 | 0.009 | 0.548 | 0.001 | 0.048 |
|
|||
| 11:45 | 60.802 | 0.017 | 1.022 | 0.004 | 0.231 | 0.011 | 0.694 | 0.002 | 0.097 |
|
|||
| 11:30 | 61.160 | 0.030 | 1.847 | 0.016 | 0.971 | 0.012 | 0.742 | 0.002 | 0.134 |
|
|||
| 11:15 | 60.523 | 0.024 | 1.452 | 0.013 | 0.770 | 0.009 | 0.550 | 0.002 | 0.133 |
|
|||
| 11:00 | 59.941 | 0.103 | 6.186 | 0.016 | 0.936 | 0.084 | 5.059 | 0.003 | 0.192 |
|
|||
| 10:45 | 60.084 | 0.019 | 1.166 | 0.013 | 0.805 | 0.005 | 0.306 | 0.001 | 0.054 |
|
|||
| 10:30 | 59.936 | 0.024 | 1.409 | 0.004 | 0.222 | 0.018 | 1.091 | 0.002 | 0.096 |
|
|||
| 10:15 | 60.142 | 0.037 | 2.238 | 0.019 | 1.156 | 0.014 | 0.847 | 0.004 | 0.235 |
|
|||
| 10:00 | 60.296 | 0.092 | 5.567 | 0.035 | 2.095 | 0.055 | 3.313 | 0.003 | 0.158 |
|
|||
| 09:45 | 61.954 | 0.066 | 4.120 | 0.027 | 1.653 | 0.023 | 1.414 | 0.017 | 1.053 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.925 | 56.427 | 0.386 | 23.557 | 0.462 | 28.110 | 0.078 | 4.760 |
|
||||
Last Update Time: 2026-02-09 16:00:00