DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02507 CIRRUS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
21
79
36
64
73
27
64
36
76
24
62
38
89
11
85
15
54
46
75
25
65
35
62
38
51
49
49
51
89
11
86
14
73
27
86
14
78
22
73
27
73
27
-
0M
36.380
0.101M
36.129
0.052M
36.144
0.064M
35.920
0.050M
36.205
0.071M
36.865
0.194M
36.842
0.042M
36.751
0.217M
37.991
0.422M
38.430
0.219M
38.336
0.216M
39.288
0.776M
39.504
0.575M
38.803
0.224M
38.364
0.240M
38.596
0.145M
38.686
0.150M
38.548
0.128M
38.521
0.111M
38.427
0.106M
38.365
0.124M
38.281
0.169M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 38.281 0.188 7.197 0.123 4.710 0.046 1.756 0.019 0.732
73 27
15:45 38.365 0.131 5.011 0.090 3.448 0.034 1.282 0.007 0.281
73 27
15:30 38.427 0.121 4.662 0.083 3.171 0.023 0.871 0.016 0.619
78 22
15:15 38.521 0.133 5.104 0.095 3.668 0.016 0.612 0.021 0.824
86 14
15:00 38.548 0.163 6.278 0.093 3.589 0.035 1.361 0.035 1.329
73 27
14:45 38.686 0.167 6.472 0.129 4.972 0.021 0.823 0.018 0.677
86 14
14:30 38.596 0.168 6.480 0.129 4.960 0.016 0.605 0.024 0.915
89 11
14:15 38.364 0.284 10.888 0.117 4.483 0.123 4.709 0.044 1.696
49 51
14:00 38.803 0.291 11.290 0.115 4.467 0.109 4.210 0.067 2.614
51 49
13:45 39.504 0.730 28.809 0.356 14.089 0.219 8.626 0.154 6.095
62 38
13:30 39.288 0.959 37.669 0.508 19.980 0.268 10.500 0.183 7.189
65 35
13:15 38.336 0.264 10.110 0.161 6.187 0.055 2.097 0.048 1.826
75 25
12:00 38.430 0.275 10.550 0.118 4.553 0.101 3.890 0.055 2.107
54 46
11:45 37.991 0.524 19.935 0.357 13.559 0.065 2.450 0.103 3.926
85 15
11:30 36.751 0.230 8.433 0.193 7.109 0.024 0.873 0.012 0.451
89 11
11:15 36.842 0.045 1.651 0.026 0.954 0.016 0.586 0.003 0.111
62 38
11:00 36.865 0.216 7.978 0.148 5.473 0.046 1.705 0.022 0.801
76 24
10:45 36.205 0.098 3.559 0.046 1.658 0.025 0.923 0.027 0.978
64 36
10:30 35.920 0.064 2.302 0.036 1.305 0.014 0.491 0.014 0.506
73 27
10:15 36.144 0.075 2.713 0.023 0.824 0.041 1.486 0.011 0.403
36 64
10:00 36.129 0.054 1.940 0.011 0.398 0.041 1.477 0.002 0.065
21 79
09:45 36.380 0.112 4.068 0.047 1.703 0.054 1.975 0.011 0.390
46 54
09:25 - 0.001 0.019 0.000 0.000 0.000 0.000 0.001 0.019 No Active txns
  Total: 5.290 203.120 3.003 115.260 1.391 53.309 0.896 34.552
68 32
Last Update Time: 2026-04-02 16:00:00
Back to Top