DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02507 CIRRUS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
54
46
39
61
58
42
17
83
72
28
16
84
58
42
57
43
25
75
22
78
59
41
24
76
67
33
50
50
49
51
20
80
53
47
64
36
22
78
52
48
70
30
55
45
-
0M
61.954
0.050M
60.296
0.090M
60.142
0.033M
59.936
0.022M
60.084
0.018M
59.941
0.100M
60.523
0.022M
61.160
0.028M
60.802
0.015M
60.253
0.012M
60.552
0.045M
60.769
0.014M
60.779
0.057M
61.081
0.058M
61.105
0.058M
61.218
0.009M
61.223
0.005M
61.486
0.044M
62.151
0.045M
61.976
0.019M
61.985
0.020M
62.194
0.083M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 62.194 0.086 5.324 0.045 2.829 0.038 2.358 0.002 0.137
55 45
15:45 61.985 0.022 1.392 0.014 0.893 0.006 0.378 0.002 0.122
70 30
15:30 61.976 0.020 1.240 0.010 0.626 0.009 0.570 0.001 0.043
52 48
15:15 62.151 0.048 2.953 0.010 0.627 0.035 2.207 0.002 0.118
22 78
15:00 61.486 0.051 3.168 0.028 1.701 0.016 0.980 0.008 0.487
64 36
14:45 61.223 0.005 0.318 0.003 0.159 0.002 0.141 0.000 0.018
53 47
14:30 61.218 0.008 0.514 0.002 0.098 0.007 0.404 0.000 0.012
20 80
14:15 61.105 0.070 4.279 0.029 1.746 0.029 1.786 0.012 0.747
49 51
14:00 61.081 0.062 3.793 0.029 1.776 0.029 1.803 0.004 0.214
50 50
13:45 60.779 0.060 3.622 0.038 2.298 0.019 1.130 0.003 0.194
67 33
13:30 60.769 0.016 0.948 0.003 0.207 0.011 0.662 0.001 0.079
24 76
13:15 60.552 0.051 3.119 0.026 1.604 0.019 1.127 0.006 0.388
59 41
12:00 60.253 0.013 0.753 0.003 0.157 0.009 0.548 0.001 0.048
22 78
11:45 60.802 0.017 1.022 0.004 0.231 0.011 0.694 0.002 0.097
25 75
11:30 61.160 0.030 1.847 0.016 0.971 0.012 0.742 0.002 0.134
57 43
11:15 60.523 0.024 1.452 0.013 0.770 0.009 0.550 0.002 0.133
58 42
11:00 59.941 0.103 6.186 0.016 0.936 0.084 5.059 0.003 0.192
16 84
10:45 60.084 0.019 1.166 0.013 0.805 0.005 0.306 0.001 0.054
72 28
10:30 59.936 0.024 1.409 0.004 0.222 0.018 1.091 0.002 0.096
17 83
10:15 60.142 0.037 2.238 0.019 1.156 0.014 0.847 0.004 0.235
58 42
10:00 60.296 0.092 5.567 0.035 2.095 0.055 3.313 0.003 0.158
39 61
09:45 61.954 0.066 4.120 0.027 1.653 0.023 1.414 0.017 1.053
54 46
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.925 56.427 0.386 23.557 0.462 28.110 0.078 4.760
46 54
Last Update Time: 2026-02-09 16:00:00
Back to Top