02489 PERSISTENCEGOLD
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||
| - 0M |
1.243 0.780M |
1.231 0.705M |
1.230 0.155M |
1.227 0.130M |
1.220 0.060M |
- 0M |
1.230 0.345M |
1.230 0.070M |
1.230 0.015M |
1.228 0.065M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 1.228 | 0.065 | 0.080 | 0.000 | 0.000 | 0.065 | 0.080 | 0.000 | 0.000 |
|
|||
| 11:45 | 1.230 | 0.015 | 0.018 | 0.000 | 0.000 | 0.015 | 0.018 | 0.000 | 0.000 |
|
|||
| 11:30 | 1.230 | 0.070 | 0.086 | 0.000 | 0.000 | 0.070 | 0.086 | 0.000 | 0.000 |
|
|||
| 11:15 | 1.230 | 0.345 | 0.424 | 0.335 | 0.412 | 0.010 | 0.012 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 1.220 | 0.060 | 0.073 | 0.000 | 0.000 | 0.060 | 0.073 | 0.000 | 0.000 |
|
|||
| 10:30 | 1.227 | 0.130 | 0.160 | 0.000 | 0.000 | 0.130 | 0.160 | 0.000 | 0.000 |
|
|||
| 10:15 | 1.230 | 0.155 | 0.191 | 0.090 | 0.111 | 0.065 | 0.080 | 0.000 | 0.000 |
|
|||
| 10:00 | 1.231 | 0.780 | 0.961 | 0.255 | 0.314 | 0.450 | 0.554 | 0.075 | 0.093 |
|
|||
| 09:45 | 1.243 | 0.860 | 1.069 | 0.740 | 0.920 | 0.040 | 0.050 | 0.080 | 0.099 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 2.480 | 3.062 | 1.420 | 1.757 | 0.905 | 1.113 | 0.155 | 0.192 |
|
||||
Last Update Time: 2026-02-09 12:00:00