DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02489 PERSISTENCE RES

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
17
83
71
29
46
54
10
90
10
90
32
68
48
52
62
38
74
26
0
100
0
100
100
0
97
3
93
7
19
81
100
0
100
0
0
100
18
82
-
0M		 1.169
4.775M		 1.183
0.175M		 1.179
0.445M		 1.170
0.620M		 1.156
1.205M		 1.140
1.545M		 1.137
1.445M		 1.140
0.610M		 1.148
0.520M		 1.150
0.020M		 1.150
0.630M		 1.150
0.110M		 1.158
0.350M		 1.169
0.280M		 1.170
0.180M		 -
0M		 1.170
0.005M		 1.170
0.285M		 1.170
0.010M		 -
0M		 -
0M		 1.162
0.110M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.162 0.110 0.128 0.020 0.023 0.090 0.104 0.000 0.000
18 82
15:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 1.170 0.010 0.012 0.000 0.000 0.010 0.012 0.000 0.000
0 100
15:00 1.170 0.285 0.333 0.285 0.333 0.000 0.000 0.000 0.000
100 0
14:45 1.170 0.015 0.018 0.005 0.006 0.000 0.000 0.010 0.012
100 0
14:30 - 0.010 0.012 0.000 0.000 0.000 0.000 0.010 0.012 No Active txns
14:15 1.170 0.190 0.222 0.035 0.041 0.145 0.170 0.010 0.012
19 81
14:00 1.169 0.295 0.345 0.260 0.304 0.020 0.023 0.015 0.018
93 7
13:45 1.158 0.360 0.417 0.340 0.394 0.010 0.012 0.010 0.012
97 3
13:30 1.150 0.110 0.127 0.110 0.127 0.000 0.000 0.000 0.000
100 0
13:15 1.150 0.635 0.730 0.000 0.000 0.630 0.725 0.005 0.006
0 100
12:00 1.150 0.020 0.023 0.000 0.000 0.020 0.023 0.000 0.000
0 100
11:45 1.148 0.520 0.597 0.385 0.443 0.135 0.154 0.000 0.000
74 26
11:30 1.140 0.660 0.753 0.380 0.433 0.230 0.262 0.050 0.057
62 38
11:15 1.137 1.490 1.694 0.700 0.800 0.745 0.843 0.045 0.051
48 52
11:00 1.140 1.560 1.778 0.500 0.571 1.045 1.191 0.015 0.017
32 68
10:45 1.156 1.205 1.393 0.125 0.146 1.080 1.247 0.000 0.000
10 90
10:30 1.170 0.620 0.726 0.060 0.070 0.560 0.655 0.000 0.000
10 90
10:15 1.179 0.545 0.643 0.205 0.242 0.240 0.283 0.100 0.118
46 54
10:00 1.183 0.180 0.213 0.125 0.148 0.050 0.059 0.005 0.006
71 29
09:45 1.169 5.035 5.890 0.815 0.958 3.960 4.626 0.260 0.306
17 83
09:25 - 0.260 0.320 0.000 0.000 0.000 0.000 0.260 0.320 No Active txns
  Total: 14.115 16.372 4.350 5.040 8.970 10.387 0.795 0.945
33 67
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top