DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02378 PRU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
83
17
89
11
100
0
82
18
0
100
0
100
71
29
100
0
100
0
100
0
100
0
35
65
82
18
35
65
79
21
10
90
17
83
100
0
61
39
19
81
38
62
58
42
-
0M		 118.597
0.002M		 118.616
0.001M		 118.700
0M		 118.636
0M		 118.067
0.001M		 117.743
0M		 117.941
0.002M		 118.000
0M		 118.033
0M		 118.157
0M		 118.200
0M		 117.917
0.001M		 117.991
0M		 118.181
0.024M		 118.536
0.001M		 118.350
0.007M		 118.384
0.019M		 118.887
0.006M		 119.280
0.015M		 118.904
0.017M		 119.035
0.018M		 119.175
0.035M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 119.175 0.035 4.173 0.020 2.426 0.015 1.734 0.000 0.013
58 42
15:45 119.035 0.020 2.363 0.007 0.798 0.011 1.279 0.002 0.286
38 62
15:30 118.904 0.018 2.170 0.003 0.399 0.014 1.646 0.001 0.125
19 81
15:15 119.280 0.016 1.861 0.009 1.032 0.006 0.668 0.001 0.161
61 39
15:00 118.887 0.007 0.808 0.006 0.743 0.000 0.000 0.001 0.065
100 0
14:45 118.384 0.022 2.558 0.003 0.392 0.016 1.893 0.002 0.273
17 83
14:30 118.350 0.007 0.805 0.001 0.077 0.006 0.728 0.000 0.000
10 90
14:15 118.536 0.001 0.086 0.001 0.065 0.000 0.018 0.000 0.003
79 21
14:00 118.181 0.025 2.919 0.008 1.001 0.016 1.835 0.001 0.083
35 65
13:45 117.991 0.001 0.065 0.000 0.053 0.000 0.012 0.000 0.000 No Active txns
13:30 117.917 0.001 0.142 0.000 0.047 0.001 0.088 0.000 0.007
35 65
13:15 118.200 0.000 0.024 0.000 0.024 0.000 0.000 0.000 0.000 No Active txns
12:00 118.157 0.000 0.047 0.000 0.041 0.000 0.000 0.000 0.006 No Active txns
11:45 118.033 0.000 0.024 0.000 0.018 0.000 0.000 0.000 0.006 No Active txns
11:30 118.000 0.000 0.006 0.000 0.006 0.000 0.000 0.000 0.000 No Active txns
11:15 117.941 0.002 0.283 0.001 0.171 0.001 0.071 0.000 0.041
71 29
11:00 117.743 0.001 0.071 0.000 0.000 0.000 0.041 0.000 0.030 No Active txns
10:45 118.067 0.001 0.100 0.000 0.000 0.001 0.089 0.000 0.012
0 100
10:30 118.636 0.001 0.072 0.000 0.053 0.000 0.012 0.000 0.006 No Active txns
10:15 118.700 0.000 0.036 0.000 0.036 0.000 0.000 0.000 0.000 No Active txns
10:00 118.616 0.001 0.125 0.001 0.101 0.000 0.012 0.000 0.013
89 11
09:45 118.597 0.002 0.225 0.002 0.178 0.000 0.036 0.000 0.012
83 17
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.160 18.962 0.064 7.661 0.086 10.160 0.010 1.141
43 57
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top