DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02378 PRU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
0
100
81
19
46
54
86
14
25
75
60
40
80
20
100
0
50
50
91
9
67
33
0
100
80
20
67
33
0
100
100
0
86
14
86
14
79
21
71
29
53
47
-
0M		 96.825
0.004M		 96.933
0M		 96.679
0.001M		 96.664
0.004M		 96.693
0.001M		 96.660
0M		 96.664
0M		 96.673
0.001M		 96.687
0.001M		 96.630
0M		 96.832
0.002M		 96.709
0.002M		 96.700
0M		 96.740
0M		 96.656
0.001M		 96.600
0M		 96.668
0.003M		 96.751
0.012M		 97.033
0.042M		 96.917
0.002M		 96.813
0.006M		 96.880
0.016M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 96.880 0.016 1.550 0.008 0.819 0.008 0.731 0.000 0.000
53 47
15:45 96.813 0.006 0.605 0.004 0.431 0.002 0.174 0.000 0.000
71 29
15:30 96.917 0.002 0.189 0.002 0.150 0.000 0.039 0.000 0.000
79 21
15:15 97.033 0.043 4.124 0.036 3.493 0.006 0.592 0.000 0.039
86 14
15:00 96.751 0.013 1.219 0.010 1.006 0.002 0.160 0.001 0.053
86 14
14:45 96.668 0.003 0.285 0.003 0.271 0.000 0.000 0.000 0.015
100 0
14:30 96.600 0.000 0.034 0.000 0.000 0.000 0.034 0.000 0.000 No Active txns
14:15 96.656 0.001 0.130 0.001 0.087 0.000 0.043 0.000 0.000
67 33
14:00 96.740 0.000 0.024 0.000 0.019 0.000 0.005 0.000 0.000 No Active txns
13:45 96.700 0.000 0.015 0.000 0.000 0.000 0.015 0.000 0.000 No Active txns
13:30 96.709 0.002 0.160 0.001 0.106 0.001 0.053 0.000 0.000
67 33
13:15 96.832 0.002 0.237 0.002 0.194 0.000 0.019 0.000 0.024
91 9
12:00 96.630 0.000 0.010 0.000 0.005 0.000 0.005 0.000 0.000 No Active txns
11:45 96.687 0.001 0.058 0.001 0.058 0.000 0.000 0.000 0.000
100 0
11:30 96.673 0.002 0.160 0.001 0.116 0.000 0.029 0.000 0.014
80 20
11:15 96.664 0.001 0.072 0.000 0.044 0.000 0.029 0.000 0.000 No Active txns
11:00 96.660 0.000 0.019 0.000 0.005 0.000 0.014 0.000 0.000 No Active txns
10:45 96.693 0.001 0.068 0.001 0.058 0.000 0.010 0.000 0.000
86 14
10:30 96.664 0.004 0.377 0.002 0.169 0.002 0.198 0.000 0.010
46 54
10:15 96.679 0.002 0.157 0.001 0.121 0.000 0.029 0.000 0.007
81 19
10:00 96.933 0.000 0.030 0.000 0.000 0.000 0.029 0.000 0.001 No Active txns
09:45 96.825 0.005 0.479 0.002 0.174 0.002 0.232 0.001 0.073
43 57
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.103 10.002 0.076 7.327 0.025 2.440 0.002 0.235
75 25
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top