DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02378 PRU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
21
79
0
100
3
97
0
100
0
100
20
80
40
60
66
34
75
25
0
100
0
100
71
29
0
100
4
96
99
1
50
50
0
100
37
63
19
81
-
0M		 102.600
0.001M		 102.279
0.001M		 102.200
0.003M		 102.206
0.003M		 102.300
0.001M		 102.300
0M		 102.320
0M		 102.330
0M		 -
0M		 102.498
0.002M		 102.358
0M		 102.200
0.006M		 102.200
0M		 102.371
0M		 102.300
0M		 -
0M		 102.396
0.001M		 102.812
0.007M		 103.264
0.016M		 102.900
0M		 102.855
0.013M		 102.846
0.030M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 102.846 0.030 3.132 0.006 0.597 0.024 2.504 0.000 0.031
19 81
15:45 102.855 0.014 1.479 0.005 0.494 0.008 0.848 0.001 0.136
37 63
15:30 102.900 0.000 0.010 0.000 0.000 0.000 0.005 0.000 0.005 No Active txns
15:15 103.264 0.015 1.601 0.008 0.796 0.008 0.800 0.000 0.005
50 50
15:00 102.812 0.008 0.776 0.007 0.761 0.000 0.005 0.000 0.010
99 1
14:45 102.396 0.001 0.133 0.000 0.005 0.001 0.128 0.000 0.000
4 96
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 102.300 0.000 0.026 0.000 0.000 0.000 0.010 0.000 0.015 No Active txns
14:00 102.371 0.000 0.036 0.000 0.026 0.000 0.010 0.000 0.000 No Active txns
13:45 102.200 0.000 0.020 0.000 0.000 0.000 0.010 0.000 0.010 No Active txns
13:30 102.200 0.006 0.567 0.000 0.000 0.006 0.567 0.000 0.000
0 100
13:15 102.358 0.001 0.087 0.000 0.046 0.000 0.015 0.000 0.026 No Active txns
12:00 102.498 0.002 0.215 0.001 0.139 0.001 0.072 0.000 0.005
66 34
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 102.330 0.001 0.061 0.000 0.021 0.000 0.031 0.000 0.010 No Active txns
11:15 102.320 0.000 0.027 0.000 0.005 0.000 0.020 0.000 0.001 No Active txns
11:00 102.300 0.000 0.010 0.000 0.000 0.000 0.010 0.000 0.000 No Active txns
10:45 102.300 0.001 0.061 0.000 0.000 0.001 0.061 0.000 0.000
0 100
10:30 102.206 0.003 0.342 0.000 0.010 0.003 0.307 0.000 0.026
3 97
10:15 102.200 0.003 0.288 0.000 0.000 0.003 0.286 0.000 0.002
0 100
10:00 102.279 0.002 0.169 0.000 0.036 0.001 0.133 0.000 0.000
21 79
09:45 102.600 0.001 0.103 0.001 0.103 0.000 0.000 0.000 0.000
100 0
09:25 - 0.002 0.194 0.000 0.000 0.000 0.000 0.002 0.194 No Active txns
  Total: 0.091 9.337 0.029 3.037 0.057 5.823 0.005 0.477
34 66
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top