DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02378 PRU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
30
70
16
84
69
31
87
13
33
67
5
95
7
93
100
0
100
0
100
0
90
10
32
68
56
44
10
90
16
84
75
25
61
39
41
59
63
37
100
0
87
13
51
49
-
0M		 111.291
0.001M		 110.757
0.006M		 110.686
0.006M		 110.693
0.002M		 110.488
0.001M		 110.316
0.004M		 110.197
0.003M		 110.638
0.001M		 110.700
0M		 110.800
0.001M		 110.070
0M		 109.764
0.001M		 109.725
0M		 109.462
0.002M		 109.013
0.001M		 109.275
0.001M		 109.682
0.013M		 110.044
0.005M		 110.100
0M		 110.542
0.003M		 110.642
0.008M		 110.762
0.033M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 110.762 0.032 3.567 0.017 1.829 0.016 1.732 0.000 0.006
51 49
15:45 110.642 0.009 0.940 0.007 0.819 0.001 0.122 0.000 0.000
87 13
15:30 110.542 0.003 0.343 0.003 0.343 0.000 0.000 0.000 0.000
100 0
15:15 110.100 0.000 0.044 0.000 0.028 0.000 0.016 0.000 0.000 No Active txns
15:00 110.044 0.006 0.638 0.002 0.253 0.003 0.363 0.000 0.022
41 59
14:45 109.682 0.016 1.771 0.008 0.868 0.005 0.541 0.003 0.362
61 39
14:30 109.275 0.001 0.098 0.001 0.066 0.000 0.022 0.000 0.011
75 25
14:15 109.013 0.002 0.174 0.000 0.027 0.001 0.142 0.000 0.005
16 84
14:00 109.462 0.003 0.279 0.000 0.027 0.002 0.246 0.000 0.005
10 90
13:45 109.725 0.001 0.099 0.000 0.049 0.000 0.038 0.000 0.011 No Active txns
13:30 109.764 0.002 0.192 0.000 0.039 0.001 0.082 0.001 0.071
32 68
13:15 110.070 0.001 0.055 0.000 0.050 0.000 0.005 0.000 0.000 No Active txns
12:00 110.800 0.001 0.061 0.001 0.055 0.000 0.000 0.000 0.006
100 0
11:45 110.700 0.000 0.022 0.000 0.022 0.000 0.000 0.000 0.000 No Active txns
11:30 110.638 0.001 0.072 0.001 0.072 0.000 0.000 0.000 0.000
100 0
11:15 110.197 0.004 0.402 0.000 0.028 0.003 0.375 0.000 0.000
7 93
11:00 110.316 0.005 0.507 0.000 0.028 0.004 0.474 0.000 0.006
5 95
10:45 110.488 0.001 0.137 0.000 0.044 0.001 0.088 0.000 0.005
33 67
10:30 110.693 0.003 0.343 0.002 0.266 0.000 0.039 0.000 0.039
87 13
10:15 110.686 0.005 0.587 0.004 0.404 0.002 0.183 0.000 0.000
69 31
10:00 110.757 0.006 0.698 0.001 0.105 0.005 0.554 0.000 0.039
16 84
09:45 111.291 0.001 0.128 0.000 0.039 0.001 0.089 0.000 0.000
30 70
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.101 11.158 0.049 5.461 0.046 5.111 0.005 0.586
52 48
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top