DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02378 PRU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
75
25
66
34
42
58
29
71
90
10
35
65
92
8
25
75
91
9
35
65
68
32
2
98
13
87
49
51
0
100
20
80
63
37
0
100
29
71
0
100
2
98
48
52
-
0M		 113.950
0.001M		 113.993
0.047M		 114.042
0.005M		 114.029
0.003M		 114.257
0.010M		 114.398
0.005M		 114.470
0.005M		 114.417
0.005M		 114.491
0.006M		 114.445
0.009M		 114.205
0.011M		 113.998
0.005M		 114.012
0.001M		 113.871
0.004M		 113.480
0M		 113.464
0.004M		 113.340
0.003M		 113.200
0.001M		 113.283
0.003M		 112.795
0.043M		 112.432
0.009M		 113.068
0.004M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 113.068 0.005 0.548 0.002 0.249 0.002 0.271 0.000 0.028
48 52
15:45 112.432 0.010 1.096 0.000 0.017 0.009 1.023 0.001 0.056
2 98
15:30 112.795 0.044 4.952 0.000 0.011 0.043 4.884 0.001 0.056
0 100
15:15 113.283 0.004 0.419 0.001 0.113 0.002 0.277 0.000 0.028
29 71
15:00 113.200 0.001 0.119 0.000 0.000 0.001 0.119 0.000 0.000
0 100
14:45 113.340 0.002 0.272 0.002 0.170 0.001 0.102 0.000 0.000
63 37
14:30 113.464 0.004 0.494 0.001 0.085 0.003 0.346 0.001 0.062
20 80
14:15 113.480 0.000 0.028 0.000 0.000 0.000 0.028 0.000 0.000 No Active txns
14:00 113.871 0.005 0.524 0.002 0.188 0.002 0.199 0.001 0.137
49 51
13:45 114.012 0.002 0.182 0.000 0.023 0.001 0.160 0.000 0.000
13 87
13:30 113.998 0.005 0.616 0.000 0.011 0.005 0.604 0.000 0.000
2 98
13:15 114.205 0.011 1.245 0.007 0.840 0.004 0.399 0.000 0.006
68 32
12:00 114.445 0.009 1.013 0.003 0.344 0.006 0.635 0.000 0.034
35 65
11:45 114.491 0.006 0.664 0.005 0.601 0.001 0.063 0.000 0.000
91 9
11:30 114.417 0.005 0.584 0.001 0.143 0.004 0.423 0.000 0.017
25 75
11:15 114.470 0.006 0.710 0.005 0.584 0.000 0.051 0.001 0.074
92 8
11:00 114.398 0.005 0.589 0.002 0.200 0.003 0.377 0.000 0.011
35 65
10:45 114.257 0.011 1.211 0.009 0.977 0.001 0.114 0.001 0.120
90 10
10:30 114.029 0.003 0.296 0.001 0.086 0.002 0.211 0.000 0.000
29 71
10:15 114.042 0.005 0.625 0.002 0.211 0.003 0.291 0.001 0.123
42 58
10:00 113.993 0.058 6.606 0.031 3.517 0.016 1.812 0.011 1.277
66 34
09:45 113.950 0.001 0.165 0.001 0.120 0.000 0.040 0.000 0.006
75 25
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.202 22.958 0.074 8.490 0.110 12.431 0.018 2.037
40 60
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top