02342 COMBA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
1.901 0.160M |
1.894 0.446M |
1.880 0.122M |
1.880 0.298M |
1.871 0.680M |
1.875 0.110M |
1.871 0.040M |
1.873 0.194M |
1.880 0.200M |
1.880 0.204M |
1.876 0.024M |
1.877 0.066M |
1.870 1.014M |
1.870 0.034M |
1.870 0.010M |
1.869 0.016M |
1.870 0.042M |
1.870 0.086M |
1.870 0.208M |
1.861 0.732M |
1.860 0.058M |
1.865 0.140M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.865 | 0.140 | 0.261 | 0.076 | 0.142 | 0.064 | 0.119 | 0.000 | 0.000 |
|
|||
15:45 | 1.860 | 0.058 | 0.108 | 0.002 | 0.004 | 0.056 | 0.104 | 0.000 | 0.000 |
|
|||
15:30 | 1.861 | 0.732 | 1.362 | 0.042 | 0.079 | 0.690 | 1.283 | 0.000 | 0.000 |
|
|||
15:15 | 1.870 | 0.208 | 0.389 | 0.208 | 0.389 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 1.870 | 0.144 | 0.269 | 0.002 | 0.004 | 0.084 | 0.157 | 0.058 | 0.108 |
|
|||
14:45 | 1.870 | 0.042 | 0.079 | 0.032 | 0.060 | 0.010 | 0.019 | 0.000 | 0.000 |
|
|||
14:30 | 1.869 | 0.020 | 0.037 | 0.014 | 0.026 | 0.002 | 0.004 | 0.004 | 0.007 |
|
|||
14:15 | 1.870 | 0.010 | 0.019 | 0.010 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:00 | 1.870 | 0.034 | 0.064 | 0.006 | 0.011 | 0.028 | 0.052 | 0.000 | 0.000 |
|
|||
13:45 | 1.870 | 1.018 | 1.904 | 0.036 | 0.068 | 0.978 | 1.829 | 0.004 | 0.007 |
|
|||
13:30 | 1.877 | 0.066 | 0.124 | 0.046 | 0.086 | 0.020 | 0.037 | 0.000 | 0.000 |
|
|||
13:15 | 1.876 | 0.024 | 0.045 | 0.008 | 0.015 | 0.016 | 0.030 | 0.000 | 0.000 |
|
|||
12:00 | 1.880 | 0.204 | 0.384 | 0.132 | 0.248 | 0.072 | 0.135 | 0.000 | 0.000 |
|
|||
11:45 | 1.880 | 0.200 | 0.376 | 0.200 | 0.376 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 1.873 | 0.194 | 0.363 | 0.060 | 0.113 | 0.134 | 0.251 | 0.000 | 0.000 |
|
|||
11:15 | 1.871 | 0.040 | 0.075 | 0.006 | 0.011 | 0.034 | 0.064 | 0.000 | 0.000 |
|
|||
11:00 | 1.875 | 0.118 | 0.221 | 0.054 | 0.102 | 0.056 | 0.105 | 0.008 | 0.015 |
|
|||
10:45 | 1.871 | 0.680 | 1.273 | 0.164 | 0.308 | 0.516 | 0.965 | 0.000 | 0.000 |
|
|||
10:30 | 1.880 | 0.302 | 0.568 | 0.000 | 0.000 | 0.298 | 0.560 | 0.004 | 0.008 |
|
|||
10:15 | 1.880 | 0.156 | 0.293 | 0.000 | 0.000 | 0.122 | 0.229 | 0.034 | 0.064 |
|
|||
10:00 | 1.894 | 0.446 | 0.845 | 0.018 | 0.034 | 0.428 | 0.811 | 0.000 | 0.000 |
|
|||
09:45 | 1.901 | 0.160 | 0.304 | 0.034 | 0.065 | 0.126 | 0.239 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.002 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.004 | No Active txns | |||
Total: | 4.998 | 9.366 | 1.150 | 2.159 | 3.734 | 6.993 | 0.114 | 0.214 |
|
Last Update Time: 2025-07-22 16:00:00