DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02342 COMBA

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
21
79
4
96
0
100
0
100
24
76
49
51
15
85
31
69
100
0
65
35
33
67
70
30
4
96
18
82
100
0
88
12
76
24
2
98
100
0
6
94
3
97
54
46
-
0M
1.901
0.160M
1.894
0.446M
1.880
0.122M
1.880
0.298M
1.871
0.680M
1.875
0.110M
1.871
0.040M
1.873
0.194M
1.880
0.200M
1.880
0.204M
1.876
0.024M
1.877
0.066M
1.870
1.014M
1.870
0.034M
1.870
0.010M
1.869
0.016M
1.870
0.042M
1.870
0.086M
1.870
0.208M
1.861
0.732M
1.860
0.058M
1.865
0.140M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.865 0.140 0.261 0.076 0.142 0.064 0.119 0.000 0.000
54 46
15:45 1.860 0.058 0.108 0.002 0.004 0.056 0.104 0.000 0.000
3 97
15:30 1.861 0.732 1.362 0.042 0.079 0.690 1.283 0.000 0.000
6 94
15:15 1.870 0.208 0.389 0.208 0.389 0.000 0.000 0.000 0.000
100 0
15:00 1.870 0.144 0.269 0.002 0.004 0.084 0.157 0.058 0.108
2 98
14:45 1.870 0.042 0.079 0.032 0.060 0.010 0.019 0.000 0.000
76 24
14:30 1.869 0.020 0.037 0.014 0.026 0.002 0.004 0.004 0.007
88 12
14:15 1.870 0.010 0.019 0.010 0.019 0.000 0.000 0.000 0.000
100 0
14:00 1.870 0.034 0.064 0.006 0.011 0.028 0.052 0.000 0.000
18 82
13:45 1.870 1.018 1.904 0.036 0.068 0.978 1.829 0.004 0.007
4 96
13:30 1.877 0.066 0.124 0.046 0.086 0.020 0.037 0.000 0.000
70 30
13:15 1.876 0.024 0.045 0.008 0.015 0.016 0.030 0.000 0.000
33 67
12:00 1.880 0.204 0.384 0.132 0.248 0.072 0.135 0.000 0.000
65 35
11:45 1.880 0.200 0.376 0.200 0.376 0.000 0.000 0.000 0.000
100 0
11:30 1.873 0.194 0.363 0.060 0.113 0.134 0.251 0.000 0.000
31 69
11:15 1.871 0.040 0.075 0.006 0.011 0.034 0.064 0.000 0.000
15 85
11:00 1.875 0.118 0.221 0.054 0.102 0.056 0.105 0.008 0.015
49 51
10:45 1.871 0.680 1.273 0.164 0.308 0.516 0.965 0.000 0.000
24 76
10:30 1.880 0.302 0.568 0.000 0.000 0.298 0.560 0.004 0.008
0 100
10:15 1.880 0.156 0.293 0.000 0.000 0.122 0.229 0.034 0.064
0 100
10:00 1.894 0.446 0.845 0.018 0.034 0.428 0.811 0.000 0.000
4 96
09:45 1.901 0.160 0.304 0.034 0.065 0.126 0.239 0.000 0.000
21 79
09:25 - 0.002 0.004 0.000 0.000 0.000 0.000 0.002 0.004 No Active txns
  Total: 4.998 9.366 1.150 2.159 3.734 6.993 0.114 0.214
24 76
Last Update Time: 2025-07-22 16:00:00
Back to Top