02342 COMBA
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-06-25 | 164,000.00 | 92,221.00 | 0.562 | 0.56 | 0.55 | 1,532,000 | 0.06 |
| 2024-06-17 | 190,000.00 | 106,900.00 | 0.563 | 0.56 | 0.56 | 1,368,000 | 0.05 |
| 2024-06-11 | 300,000.00 | 171,528.00 | 0.572 | 0.57 | 0.57 | 1,178,000 | 0.04 |
| 2024-06-05 | 328,000.00 | 197,621.00 | 0.603 | 0.60 | 0.59 | 878,000 | 0.03 |
| 2024-06-03 | 550,000.00 | 328,009.00 | 0.596 | 0.60 | 0.59 | 550,000 | 0.02 |
| 2024-05-07 | 308,000.00 | 194,926.00 | 0.633 | 0.63 | 0.62 | 15,832,000 | 0.56 |
| 2024-04-12 | 1,300,000.00 | 680,092.00 | 0.523 | 0.53 | 0.51 | 15,524,000 | 0.55 |
| 2023-07-18 | 658,000.00 | 903,529.00 | 1.373 | 1.38 | 1.35 | 14,224,000 | 0.51 |
| 2023-07-14 | 262,000.00 | 368,002.00 | 1.405 | 1.40 | 1.39 | 13,566,000 | 0.48 |
| 2023-07-13 | 670,000.00 | 941,096.00 | 1.405 | 1.41 | 1.39 | 13,304,000 | 0.47 |
| 2023-07-12 | 444,000.00 | 618,908.00 | 1.394 | 1.40 | 1.38 | 12,634,000 | 0.45 |
| 2023-07-11 | 1,042,000.00 | 1,462,715.00 | 1.404 | 1.41 | 1.39 | 12,190,000 | 0.43 |
| 2023-07-05 | 320,000.00 | 458,708.00 | 1.433 | 1.45 | 1.41 | 11,148,000 | 0.4 |
| 2023-07-03 | 292,000.00 | 423,509.00 | 1.450 | 1.45 | 1.44 | 10,828,000 | 0.39 |
| 2023-06-29 | 486,000.00 | 704,939.00 | 1.450 | 1.45 | 1.44 | 10,536,000 | 0.38 |
| 2023-06-28 | 380,000.00 | 545,842.00 | 1.436 | 1.44 | 1.42 | 10,050,000 | 0.36 |
| 2023-06-27 | 746,000.00 | 1,065,053.00 | 1.428 | 1.45 | 1.40 | 9,670,000 | 0.34 |
| 2023-06-23 | 450,000.00 | 638,153.00 | 1.418 | 1.42 | 1.40 | 8,924,000 | 0.32 |
| 2023-06-21 | 738,000.00 | 1,075,569.00 | 1.457 | 1.47 | 1.43 | 8,474,000 | 0.3 |
| 2023-06-20 | 342,000.00 | 500,689.00 | 1.464 | 1.47 | 1.45 | 7,736,000 | 0.28 |
| 2023-06-19 | 90,000.00 | 131,845.00 | 1.465 | 1.46 | - | 7,394,000 | 0.26 |
| 2023-06-16 | 954,000.00 | 1,401,528.00 | 1.469 | 1.47 | 1.45 | 7,304,000 | 0.26 |
| 2023-06-14 | 746,000.00 | 1,069,208.00 | 1.433 | 1.44 | 1.41 | 5,336,000 | 0.19 |
| 2023-06-13 | 400,000.00 | 560,893.00 | 1.402 | 1.41 | 1.39 | 4,590,000 | 0.16 |
| 2023-06-12 | 608,000.00 | 859,902.00 | 1.414 | 1.42 | 1.39 | 4,190,000 | 0.15 |
| 2023-06-09 | 520,000.00 | 723,541.00 | 1.391 | 1.39 | 1.38 | 3,582,000 | 0.13 |
| 2023-06-08 | 1,246,000.00 | 1,712,698.00 | 1.375 | 1.39 | 1.34 | 3,062,000 | 0.11 |
| 2023-05-22 | 1,816,000.00 | 2,717,789.00 | 1.497 | 1.51 | 1.45 | 1,816,000 | 0.06 |
| 2023-05-19 | 816,000.00 | 1,188,049.00 | 1.456 | 1.46 | 1.44 | 25,634,000 | 0.92 |
| 2023-05-18 | 640,000.00 | 940,173.00 | 1.469 | 1.47 | 1.45 | 24,818,000 | 0.89 |
| 2023-05-17 | 1,190,000.00 | 1,733,448.00 | 1.457 | 1.46 | 1.44 | 24,178,000 | 0.87 |
| 2023-05-15 | 384,000.00 | 559,749.00 | 1.458 | 1.46 | 1.45 | 22,388,000 | 0.81 |
| 2023-05-12 | 298,000.00 | 433,563.00 | 1.455 | 1.45 | - | 22,004,000 | 0.79 |
| 2023-05-11 | 700,000.00 | 1,025,460.00 | 1.465 | 1.46 | - | 21,706,000 | 0.78 |
| 2023-05-09 | 58,000.00 | 86,131.00 | 1.485 | 1.48 | - | 21,006,000 | 0.76 |
| 2023-05-02 | 2,000,000.00 | 3,120,527.00 | 1.560 | 1.57 | 1.54 | 20,948,000 | 0.75 |
| 2023-04-28 | 500,000.00 | 767,590.00 | 1.535 | 1.53 | - | 18,948,000 | 0.68 |
| 2023-04-26 | 194,000.00 | 297,825.00 | 1.535 | 1.53 | - | 18,448,000 | 0.66 |
| 2023-04-25 | 200,000.00 | 307,036.00 | 1.535 | 1.53 | - | 18,254,000 | 0.66 |
| 2023-04-21 | 4,000,000.00 | 6,602,273.00 | 1.651 | 1.65 | 1.64 | 18,054,000 | 0.65 |
| 2023-04-20 | 878,000.00 | 1,431,049.00 | 1.630 | 1.63 | 1.61 | 14,054,000 | 0.51 |
| 2023-04-19 | 198,000.00 | 315,886.00 | 1.595 | 1.59 | - | 13,176,000 | 0.47 |
| 2023-04-17 | 460,000.00 | 743,107.00 | 1.615 | 1.61 | - | 12,978,000 | 0.47 |
| 2023-04-14 | 2,190,000.00 | 3,557,281.00 | 1.624 | 1.62 | 1.61 | 12,518,000 | 0.45 |
| 2023-04-12 | 776,000.00 | 1,235,770.00 | 1.592 | 1.60 | 1.58 | 10,328,000 | 0.37 |
| 2023-04-11 | 336,000.00 | 522,564.00 | 1.555 | 1.55 | - | 9,552,000 | 0.34 |
| 2023-04-06 | 1,184,000.00 | 1,816,829.00 | 1.534 | 1.55 | 1.52 | 9,216,000 | 0.33 |
| 2023-04-04 | 1,980,000.00 | 2,960,187.00 | 1.495 | 1.49 | - | 8,032,000 | 0.29 |
| 2023-04-03 | 1,128,000.00 | 1,647,559.00 | 1.461 | 1.50 | 1.45 | 6,052,000 | 0.22 |
| 2023-03-31 | 1,804,000.00 | 2,647,291.00 | 1.467 | 1.48 | 1.44 | 4,924,000 | 0.18 |
| 2023-03-30 | 952,000.00 | 1,375,521.00 | 1.445 | 1.44 | - | 3,120,000 | 0.11 |
| 2023-03-29 | 52,000.00 | 76,177.00 | 1.465 | 1.46 | - | 2,168,000 | 0.08 |
| 2023-03-28 | 2,116,000.00 | 3,098,494.00 | 1.464 | 1.47 | 1.44 | 2,116,000 | 0.08 |
| 2018-05-21 | 9,860,000.00 | 13,565,880.00 | 1.376 | 1.40 | 1.34 | 50,752,000 | 2.06 |
| 2018-05-18 | 10,964,000.00 | 15,219,980.00 | 1.388 | 1.40 | 1.36 | 40,892,000 | 1.66 |
| 2018-05-15 | 25,000,000.00 | 36,895,480.00 | 1.476 | 1.53 | 1.29 | 29,928,000 | 1.22 |
| 2018-05-07 | 2,000.000 | 2,420.00 | 1.210 | 1.21 | - | 4,928,000 | 0.2 |
| 2018-05-04 | 2,370,000.00 | 2,796,600.00 | 1.180 | 1.18 | - | 4,926,000 | 0.2 |
| 2018-05-03 | 1,630,000.00 | 1,874,500.00 | 1.150 | 1.15 | - | 2,556,000 | 0.1 |
| 2018-05-02 | 926,000.00 | 1,055,640.00 | 1.140 | 1.14 | - | 926,000 | 0.038 |
| 2008-10-16 | 3,430,000.00 | 3,589,120.00 | 1.046 | 1.10 | 0.99 | 8,016,000 | 0.940 |
| 2008-10-15 | 4,586,000.00 | 4,643,300.00 | 1.012 | 1.03 | 0.95 | 4,586,000 | 0.540 |
Last Update﹕2024-06-25
(%)* - % of issued share capital
(%)* - % of issued share capital
