02339 BWI INT'L
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.760 0.214M |
4.732 0.102M |
4.667 0.052M |
4.700 0.004M |
4.713 0.022M |
- 0M |
- 0M |
4.730 0.020M |
- 0M |
- 0M |
4.615 0.186M |
4.553 0.026M |
4.504 0.018M |
- 0M |
4.497 0.022M |
4.528 0.020M |
4.540 0.014M |
4.540 0.002M |
4.500 0.014M |
4.480 0.006M |
4.483 0.054M |
4.480 0.052M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.480 | 0.054 | 0.242 | 0.052 | 0.233 | 0.000 | 0.000 | 0.002 | 0.009 |
|
|||
| 15:45 | 4.483 | 0.054 | 0.242 | 0.018 | 0.081 | 0.036 | 0.161 | 0.000 | 0.000 |
|
|||
| 15:30 | 4.480 | 0.010 | 0.045 | 0.000 | 0.000 | 0.006 | 0.027 | 0.004 | 0.018 |
|
|||
| 15:15 | 4.500 | 0.014 | 0.063 | 0.000 | 0.000 | 0.014 | 0.063 | 0.000 | 0.000 |
|
|||
| 15:00 | 4.540 | 0.002 | 0.009 | 0.002 | 0.009 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 4.540 | 0.014 | 0.064 | 0.014 | 0.064 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 4.528 | 0.020 | 0.091 | 0.014 | 0.064 | 0.006 | 0.027 | 0.000 | 0.000 |
|
|||
| 14:15 | 4.497 | 0.022 | 0.099 | 0.008 | 0.036 | 0.014 | 0.063 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 4.504 | 0.018 | 0.081 | 0.000 | 0.000 | 0.018 | 0.081 | 0.000 | 0.000 |
|
|||
| 13:30 | 4.553 | 0.026 | 0.118 | 0.004 | 0.018 | 0.022 | 0.100 | 0.000 | 0.000 |
|
|||
| 13:15 | 4.615 | 0.190 | 0.877 | 0.008 | 0.037 | 0.178 | 0.821 | 0.004 | 0.018 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.004 | 0.019 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 0.019 | No Active txns | |||
| 11:30 | 4.730 | 0.020 | 0.095 | 0.020 | 0.095 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 4.713 | 0.022 | 0.104 | 0.022 | 0.104 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:30 | 4.700 | 0.042 | 0.197 | 0.004 | 0.019 | 0.000 | 0.000 | 0.038 | 0.178 |
|
|||
| 10:15 | 4.667 | 0.094 | 0.439 | 0.038 | 0.178 | 0.014 | 0.065 | 0.042 | 0.197 |
|
|||
| 10:00 | 4.732 | 0.152 | 0.717 | 0.010 | 0.047 | 0.092 | 0.435 | 0.050 | 0.234 |
|
|||
| 09:45 | 4.760 | 0.282 | 1.342 | 0.170 | 0.811 | 0.044 | 0.208 | 0.068 | 0.323 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.040 | 4.843 | 0.384 | 1.794 | 0.444 | 2.052 | 0.212 | 0.997 |
|
||||
Last Update Time: 2026-04-02 16:00:00