02339 BWI INT'L
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2016-11-11 | 17,276,000.00 | 3,443,052.00 | 0.199 | 0.205 | 0.195 | 17,276,000 | 0.3 |
| 2016-04-22 | 2,488,000.00 | 531,084.00 | 0.213 | 0.216 | 0.211 | 45,436,000 | 0.908 |
| 2016-04-21 | 300,000.00 | 63,696.00 | 0.212 | 0.215 | 0.211 | 42,948,000 | 0.858 |
| 2016-04-20 | 1,804,000.00 | 377,860.00 | 0.209 | 0.211 | 0.207 | 42,648,000 | 0.852 |
| 2016-04-19 | 4,000.000 | 840.00 | 0.210 | 0.21 | - | 40,844,000 | 0.816 |
| 2016-04-18 | 248,000.00 | 50,508.00 | 0.204 | 0.204 | 0.203 | 40,840,000 | 0.816 |
| 2015-12-21 | 400,000.00 | 112,000.00 | 0.280 | 0.28 | - | 40,592,000 | 0.811 |
| 2015-09-21 | 3,400,000.00 | 901,000.00 | 0.265 | 0.265 | - | 40,192,000 | 0.803 |
| 2015-09-01 | 13,300,000.00 | 3,886,780.00 | 0.292 | 0.30 | 0.285 | 36,792,000 | 0.735 |
| 2015-08-31 | 2,648,000.00 | 781,160.00 | 0.295 | 0.295 | - | 23,492,000 | 0.469 |
| 2015-08-28 | 20,844,000.00 | 5,953,520.00 | 0.286 | 0.295 | 0.27 | 20,844,000 | 0.416 |
Last Update﹕2016-11-11
(%)* - % of issued share capital
(%)* - % of issued share capital
