02233 WESTCHINACEMENT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.820 21.242M |
1.796 9.382M |
1.795 6.732M |
1.783 11.130M |
1.810 4.768M |
1.820 3.134M |
1.828 2.278M |
1.844 3.258M |
1.868 6.510M |
1.875 1.062M |
1.868 8.356M |
1.889 5.510M |
1.888 5.816M |
1.888 3.802M |
1.888 5.820M |
1.889 4.574M |
1.915 12.162M |
1.930 6.094M |
1.919 5.386M |
1.910 3.552M |
1.906 4.300M |
1.893 3.256M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.893 | 3.512 | 6.650 | 0.440 | 0.836 | 2.816 | 5.329 | 0.256 | 0.485 |
|
|||
| 15:45 | 1.906 | 5.224 | 9.957 | 1.426 | 2.724 | 2.874 | 5.471 | 0.924 | 1.762 |
|
|||
| 15:30 | 1.910 | 4.016 | 7.672 | 0.472 | 0.904 | 3.080 | 5.881 | 0.464 | 0.887 |
|
|||
| 15:15 | 1.919 | 5.782 | 11.095 | 2.412 | 4.633 | 2.974 | 5.701 | 0.396 | 0.760 |
|
|||
| 15:00 | 1.930 | 7.064 | 13.634 | 2.834 | 5.475 | 3.260 | 6.288 | 0.970 | 1.871 |
|
|||
| 14:45 | 1.915 | 14.134 | 27.088 | 11.150 | 21.357 | 1.012 | 1.939 | 1.972 | 3.793 |
|
|||
| 14:30 | 1.889 | 4.842 | 9.148 | 3.078 | 5.817 | 1.496 | 2.824 | 0.268 | 0.507 |
|
|||
| 14:15 | 1.888 | 6.692 | 12.635 | 3.408 | 6.447 | 2.412 | 4.541 | 0.872 | 1.647 |
|
|||
| 14:00 | 1.888 | 4.952 | 9.352 | 2.360 | 4.460 | 1.442 | 2.716 | 1.150 | 2.176 |
|
|||
| 13:45 | 1.888 | 6.702 | 12.650 | 3.844 | 7.272 | 1.972 | 3.708 | 0.886 | 1.671 |
|
|||
| 13:30 | 1.889 | 7.460 | 14.097 | 4.036 | 7.636 | 1.474 | 2.775 | 1.950 | 3.686 |
|
|||
| 13:15 | 1.868 | 9.306 | 17.378 | 4.198 | 7.863 | 4.158 | 7.744 | 0.950 | 1.771 |
|
|||
| 12:00 | 1.875 | 1.436 | 2.694 | 0.478 | 0.899 | 0.584 | 1.092 | 0.374 | 0.703 |
|
|||
| 11:45 | 1.868 | 6.832 | 12.760 | 5.260 | 9.829 | 1.250 | 2.329 | 0.322 | 0.603 |
|
|||
| 11:30 | 1.844 | 3.566 | 6.574 | 2.676 | 4.940 | 0.582 | 1.068 | 0.308 | 0.566 |
|
|||
| 11:15 | 1.828 | 3.400 | 6.210 | 1.466 | 2.685 | 0.812 | 1.480 | 1.122 | 2.045 |
|
|||
| 11:00 | 1.820 | 3.290 | 5.987 | 1.092 | 1.989 | 2.042 | 3.714 | 0.156 | 0.284 |
|
|||
| 10:45 | 1.810 | 5.370 | 9.725 | 3.654 | 6.622 | 1.114 | 2.009 | 0.602 | 1.094 |
|
|||
| 10:30 | 1.783 | 18.788 | 33.484 | 4.430 | 7.925 | 6.700 | 11.923 | 7.658 | 13.635 |
|
|||
| 10:15 | 1.795 | 9.862 | 17.695 | 4.466 | 8.026 | 2.266 | 4.058 | 3.130 | 5.610 |
|
|||
| 10:00 | 1.796 | 14.922 | 26.785 | 2.502 | 4.506 | 6.880 | 12.344 | 5.540 | 9.935 |
|
|||
| 09:45 | 1.820 | 26.430 | 48.100 | 7.338 | 13.394 | 13.904 | 25.276 | 5.188 | 9.431 |
|
|||
| 09:25 | - | 1.132 | 2.094 | 0.000 | 0.000 | 0.000 | 0.000 | 1.132 | 2.094 | No Active txns | |||
| Total: | 174.714 | 323.463 | 73.020 | 136.238 | 65.104 | 120.211 | 36.590 | 67.014 |
|
||||
Last Update Time: 2025-07-22 16:00:00