02233 WESTCHINACEMENT
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2014-05-05 | 2,000,000.00 | 1,720,000.00 | 0.860 | 0.86 | - | 29,860,000 | 0.657 |
| 2014-05-02 | 1,860,000.00 | 1,562,400.00 | 0.840 | 0.84 | - | 27,860,000 | 0.612 |
| 2014-04-30 | 2,000,000.00 | 1,620,000.00 | 0.810 | 0.81 | - | 26,000,000 | 0.571 |
| 2014-04-29 | 2,000,000.00 | 1,660,000.00 | 0.830 | 0.83 | - | 24,000,000 | 0.528 |
| 2014-04-28 | 5,000,000.00 | 4,500,000.00 | 0.900 | 0.90 | - | 22,000,000 | 0.484 |
| 2014-04-25 | 2,000,000.00 | 1,860,000.00 | 0.930 | 0.93 | - | 17,000,000 | 0.374 |
| 2014-04-23 | 2,000,000.00 | 1,940,000.00 | 0.970 | 0.97 | - | 15,000,000 | 0.33 |
| 2014-04-22 | 2,000,000.00 | 1,940,000.00 | 0.970 | 0.97 | - | 13,000,000 | 0.286 |
| 2014-04-17 | 2,000,000.00 | 1,940,000.00 | 0.970 | 0.97 | - | 11,000,000 | 0.242 |
| 2014-04-16 | 1,000,000.00 | 1,040,000.00 | 1.040 | 1.04 | - | 9,000,000 | 0.198 |
| 2014-04-15 | 2,000,000.00 | 2,020,000.00 | 1.010 | 1.01 | - | 8,000,000 | 0.176 |
| 2014-04-11 | 2,000,000.00 | 2,100,000.00 | 1.050 | 1.05 | - | 6,000,000 | 0.132 |
| 2014-04-09 | 2,000,000.00 | 1,980,000.00 | 0.990 | 0.99 | - | 4,000,000 | 0.088 |
| 2014-04-08 | 2,000,000.00 | 1,940,000.00 | 0.970 | 0.97 | - | 2,000,000 | 0.044 |
Last Update﹕2014-05-05
(%)* - % of issued share capital
(%)* - % of issued share capital
