02172 MICROPORT NEURO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
9.807 5.758M |
9.555 1.566M |
9.469 0.828M |
9.355 0.462M |
9.343 0.278M |
9.384 0.229M |
9.340 0.164M |
9.397 0.117M |
9.447 0.191M |
9.417 0.133M |
9.394 0.183M |
9.352 0.151M |
9.350 0.083M |
9.347 0.128M |
9.336 0.113M |
9.353 0.053M |
9.278 0.218M |
9.288 0.063M |
9.260 0.152M |
9.287 0.030M |
9.255 0.103M |
9.234 0.160M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 9.234 | 0.273 | 2.521 | 0.030 | 0.277 | 0.130 | 1.200 | 0.113 | 1.044 |
|
|||
| 15:45 | 9.255 | 0.134 | 1.240 | 0.014 | 0.130 | 0.089 | 0.824 | 0.031 | 0.287 |
|
|||
| 15:30 | 9.287 | 0.084 | 0.780 | 0.006 | 0.056 | 0.024 | 0.223 | 0.054 | 0.502 |
|
|||
| 15:15 | 9.260 | 0.218 | 2.019 | 0.036 | 0.334 | 0.116 | 1.074 | 0.066 | 0.611 |
|
|||
| 15:00 | 9.288 | 0.106 | 0.985 | 0.016 | 0.149 | 0.047 | 0.436 | 0.043 | 0.399 |
|
|||
| 14:45 | 9.278 | 0.408 | 3.788 | 0.055 | 0.511 | 0.163 | 1.512 | 0.190 | 1.766 |
|
|||
| 14:30 | 9.353 | 0.067 | 0.627 | 0.013 | 0.122 | 0.040 | 0.374 | 0.014 | 0.131 |
|
|||
| 14:15 | 9.336 | 0.144 | 1.345 | 0.027 | 0.252 | 0.086 | 0.803 | 0.031 | 0.290 |
|
|||
| 14:00 | 9.347 | 0.155 | 1.448 | 0.061 | 0.571 | 0.067 | 0.625 | 0.027 | 0.252 |
|
|||
| 13:45 | 9.350 | 0.125 | 1.169 | 0.015 | 0.140 | 0.068 | 0.636 | 0.042 | 0.393 |
|
|||
| 13:30 | 9.352 | 0.234 | 2.188 | 0.031 | 0.290 | 0.120 | 1.122 | 0.083 | 0.776 |
|
|||
| 13:15 | 9.394 | 0.199 | 1.869 | 0.099 | 0.931 | 0.084 | 0.788 | 0.016 | 0.150 |
|
|||
| 12:00 | 9.417 | 0.167 | 1.573 | 0.059 | 0.557 | 0.074 | 0.695 | 0.034 | 0.320 |
|
|||
| 11:45 | 9.447 | 0.279 | 2.636 | 0.112 | 1.059 | 0.079 | 0.745 | 0.088 | 0.832 |
|
|||
| 11:30 | 9.397 | 0.150 | 1.409 | 0.057 | 0.536 | 0.060 | 0.564 | 0.033 | 0.310 |
|
|||
| 11:15 | 9.340 | 0.270 | 2.519 | 0.081 | 0.757 | 0.083 | 0.774 | 0.106 | 0.988 |
|
|||
| 11:00 | 9.384 | 0.296 | 2.780 | 0.181 | 1.699 | 0.048 | 0.450 | 0.067 | 0.631 |
|
|||
| 10:45 | 9.343 | 0.453 | 4.230 | 0.214 | 2.000 | 0.064 | 0.598 | 0.175 | 1.632 |
|
|||
| 10:30 | 9.355 | 0.628 | 5.878 | 0.148 | 1.385 | 0.314 | 2.936 | 0.166 | 1.556 |
|
|||
| 10:15 | 9.469 | 1.174 | 11.102 | 0.402 | 3.811 | 0.426 | 4.029 | 0.346 | 3.262 |
|
|||
| 10:00 | 9.555 | 1.860 | 17.766 | 0.666 | 6.363 | 0.900 | 8.601 | 0.294 | 2.802 |
|
|||
| 09:45 | 9.807 | 6.925 | 67.913 | 3.101 | 30.341 | 2.657 | 26.130 | 1.167 | 11.442 |
|
|||
| 09:25 | - | 0.033 | 0.300 | 0.000 | 0.000 | 0.000 | 0.000 | 0.033 | 0.300 | No Active txns | |||
| Total: | 14.382 | 138.084 | 5.424 | 52.272 | 5.739 | 55.138 | 3.219 | 30.675 |
|
||||
Last Update Time: 2026-05-19 16:00:00