02172 MICROPORT NEURO
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
13.104 0.690M |
13.010 0.725M |
12.994 0.813M |
12.865 1.189M |
12.967 0.972M |
12.939 0.128M |
12.916 0.243M |
12.882 0.205M |
12.877 0.051M |
12.896 0.020M |
12.847 0.168M |
12.859 0.167M |
12.813 0.353M |
12.786 0.271M |
12.723 0.337M |
12.752 0.109M |
12.793 0.197M |
12.795 0.132M |
12.785 0.079M |
12.777 0.038M |
12.781 0.052M |
12.711 0.731M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 12.711 | 0.918 | 11.669 | 0.209 | 2.656 | 0.522 | 6.635 | 0.187 | 2.377 |
|
|||
15:45 | 12.781 | 0.076 | 0.971 | 0.024 | 0.307 | 0.028 | 0.358 | 0.024 | 0.307 |
|
|||
15:30 | 12.777 | 0.092 | 1.176 | 0.016 | 0.205 | 0.022 | 0.281 | 0.054 | 0.691 |
|
|||
15:15 | 12.785 | 0.172 | 2.199 | 0.028 | 0.358 | 0.051 | 0.652 | 0.093 | 1.189 |
|
|||
15:00 | 12.795 | 0.214 | 2.738 | 0.069 | 0.883 | 0.063 | 0.805 | 0.082 | 1.049 |
|
|||
14:45 | 12.793 | 0.308 | 3.940 | 0.056 | 0.717 | 0.141 | 1.803 | 0.111 | 1.420 |
|
|||
14:30 | 12.752 | 0.186 | 2.371 | 0.040 | 0.511 | 0.069 | 0.879 | 0.077 | 0.981 |
|
|||
14:15 | 12.723 | 0.653 | 8.310 | 0.163 | 2.073 | 0.174 | 2.215 | 0.316 | 4.022 |
|
|||
14:00 | 12.786 | 0.463 | 5.918 | 0.027 | 0.346 | 0.244 | 3.119 | 0.192 | 2.453 |
|
|||
13:45 | 12.813 | 0.440 | 5.639 | 0.044 | 0.564 | 0.309 | 3.959 | 0.087 | 1.116 |
|
|||
13:30 | 12.859 | 0.208 | 2.675 | 0.054 | 0.695 | 0.113 | 1.452 | 0.041 | 0.527 |
|
|||
13:15 | 12.847 | 0.269 | 3.454 | 0.045 | 0.578 | 0.123 | 1.580 | 0.101 | 1.296 |
|
|||
12:00 | 12.896 | 0.029 | 0.374 | 0.015 | 0.194 | 0.005 | 0.064 | 0.009 | 0.116 |
|
|||
11:45 | 12.877 | 0.064 | 0.824 | 0.016 | 0.206 | 0.035 | 0.450 | 0.013 | 0.167 |
|
|||
11:30 | 12.882 | 0.305 | 3.928 | 0.035 | 0.451 | 0.170 | 2.190 | 0.100 | 1.287 |
|
|||
11:15 | 12.916 | 0.271 | 3.500 | 0.179 | 2.312 | 0.064 | 0.826 | 0.028 | 0.361 |
|
|||
11:00 | 12.939 | 0.171 | 2.212 | 0.067 | 0.867 | 0.061 | 0.789 | 0.043 | 0.556 |
|
|||
10:45 | 12.967 | 1.157 | 14.995 | 0.797 | 10.346 | 0.175 | 2.258 | 0.185 | 2.391 |
|
|||
10:30 | 12.865 | 1.450 | 18.649 | 0.120 | 1.542 | 1.069 | 13.755 | 0.261 | 3.352 |
|
|||
10:15 | 12.994 | 0.959 | 12.457 | 0.128 | 1.662 | 0.685 | 8.902 | 0.146 | 1.893 |
|
|||
10:00 | 13.010 | 1.005 | 13.075 | 0.276 | 3.591 | 0.449 | 5.841 | 0.280 | 3.643 |
|
|||
09:45 | 13.104 | 0.832 | 10.901 | 0.356 | 4.670 | 0.334 | 4.372 | 0.142 | 1.859 |
|
|||
09:25 | - | 0.057 | 0.752 | 0.000 | 0.000 | 0.000 | 0.000 | 0.057 | 0.752 | No Active txns | |||
Total: | 10.299 | 132.727 | 2.764 | 35.735 | 4.906 | 63.187 | 2.629 | 33.805 |
|
Last Update Time: 2025-07-22 16:00:00