02167 TI CLOUD
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
3.580 0M |
3.444 0.037M |
3.302 0.021M |
3.218 0.008M |
3.239 0.031M |
3.240 0.022M |
3.222 0.034M |
3.200 0.005M |
3.181 0.038M |
3.165 0.010M |
3.017 0.037M |
3.075 0.091M |
3.034 0.019M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 3.034 | 0.019 | 0.058 | 0.001 | 0.003 | 0.018 | 0.055 | 0.000 | 0.000 |
|
|||
| 15:45 | 3.075 | 0.091 | 0.280 | 0.024 | 0.073 | 0.067 | 0.207 | 0.000 | 0.000 |
|
|||
| 15:30 | 3.017 | 0.037 | 0.111 | 0.004 | 0.011 | 0.033 | 0.100 | 0.000 | 0.001 |
|
|||
| 15:15 | 3.165 | 0.011 | 0.034 | 0.007 | 0.023 | 0.003 | 0.009 | 0.001 | 0.003 |
|
|||
| 15:00 | 3.181 | 0.039 | 0.123 | 0.002 | 0.007 | 0.036 | 0.115 | 0.000 | 0.001 |
|
|||
| 14:45 | 3.200 | 0.005 | 0.015 | 0.000 | 0.000 | 0.005 | 0.015 | 0.000 | 0.000 |
|
|||
| 14:30 | 3.222 | 0.034 | 0.110 | 0.006 | 0.019 | 0.028 | 0.091 | 0.000 | 0.000 |
|
|||
| 14:15 | 3.240 | 0.022 | 0.073 | 0.001 | 0.003 | 0.021 | 0.069 | 0.000 | 0.001 |
|
|||
| 14:00 | 3.239 | 0.032 | 0.102 | 0.000 | 0.001 | 0.031 | 0.102 | 0.000 | 0.000 |
|
|||
| 13:45 | 3.218 | 0.008 | 0.027 | 0.000 | 0.000 | 0.008 | 0.027 | 0.000 | 0.000 |
|
|||
| 13:30 | 3.302 | 0.022 | 0.072 | 0.002 | 0.007 | 0.019 | 0.063 | 0.001 | 0.002 |
|
|||
| 13:15 | 3.444 | 0.042 | 0.144 | 0.010 | 0.035 | 0.027 | 0.094 | 0.004 | 0.015 |
|
|||
| 12:00 | 3.580 | 0.000 | 0.001 | 0.000 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.362 | 1.151 | 0.057 | 0.181 | 0.298 | 0.947 | 0.007 | 0.022 |
|
||||
Last Update Time: 2026-05-19 16:00:00