02167 TI CLOUD
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-06 | 6,000.000 | 23,540.00 | 3.923 | 3.95 | 3.87 | 195,800 | 0.113 |
| 2026-02-05 | 4,000.000 | 15,720.00 | 3.930 | 3.94 | 3.92 | 189,800 | 0.109 |
| 2026-02-04 | 13,800.00 | 55,302.00 | 4.007 | 4.07 | 3.96 | 185,800 | 0.107 |
| 2026-02-03 | 4,400.000 | 18,082.00 | 4.110 | 4.18 | 4.10 | 172,000 | 0.099 |
| 2026-02-02 | 7,000.000 | 28,730.00 | 4.104 | 4.13 | 4.07 | 167,600 | 0.097 |
| 2026-01-30 | 17,400.00 | 73,700.00 | 4.236 | 4.33 | 4.15 | 160,600 | 0.093 |
| 2026-01-28 | 5,000.000 | 22,550.00 | 4.510 | 4.51 | 4.51 | 143,200 | 0.083 |
| 2026-01-27 | 15,400.00 | 66,010.00 | 4.286 | 4.35 | 4.25 | 138,200 | 0.08 |
| 2026-01-26 | 10,000.00 | 43,928.00 | 4.393 | 4.40 | 4.33 | 122,800 | 0.071 |
| 2026-01-16 | 3,000.000 | 13,680.00 | 4.560 | 4.56 | 4.56 | 112,800 | 0.065 |
| 2026-01-15 | 2,600.000 | 11,956.00 | 4.598 | 4.65 | 4.57 | 109,800 | 0.063 |
| 2026-01-14 | 4,000.000 | 18,260.00 | 4.565 | 4.59 | 4.53 | 107,200 | 0.062 |
| 2026-01-09 | 4,000.000 | 17,638.00 | 4.410 | 4.49 | 4.36 | 103,200 | 0.059 |
| 2026-01-08 | 9,600.000 | 42,038.00 | 4.379 | 4.49 | 4.16 | 99,200 | 0.057 |
| 2025-12-29 | 11,200.00 | 52,954.00 | 4.728 | 4.89 | 4.66 | 89,600 | 0.052 |
| 2025-12-23 | 8,800.000 | 43,302.00 | 4.921 | 4.94 | 4.88 | 78,400 | 0.045 |
| 2025-12-18 | 5,000.000 | 24,592.00 | 4.918 | 4.98 | 4.87 | 69,600 | 0.04 |
| 2025-12-17 | 5,000.000 | 24,154.00 | 4.831 | 4.98 | 4.72 | 64,600 | 0.037 |
| 2025-06-16 | 2,600.000 | 6,468.00 | 2.488 | 2.50 | 2.48 | 62,600 | 0.036 |
| 2025-06-13 | 7,200.000 | 17,808.00 | 2.473 | 2.48 | 2.44 | 60,000 | 0.035 |
| 2025-06-10 | 16,800.00 | 42,118.00 | 2.507 | 2.51 | 2.50 | 34,400 | 0.02 |
| 2025-06-10 | 19,800.00 | 49,678.00 | 2.509 | 2.52 | 2.50 | 37,400 | 0.022 |
| 2025-06-06 | 3,000.000 | 7,560.00 | 2.520 | 2.52 | 2.52 | 17,600 | 0.01 |
| 2025-06-04 | 1,000.000 | 2,500.00 | 2.500 | 2.50 | 2.50 | 14,600 | 0.008 |
| 2025-06-03 | 13,600.00 | 33,946.00 | 2.496 | 2.50 | 2.46 | 13,600 | 0.008 |
| 2025-05-28 | 3,600.000 | 9,370.00 | 2.603 | 2.65 | 2.50 | 367,400 | 0.211 |
| 2025-05-27 | 24,000.00 | 61,416.00 | 2.559 | 2.64 | 2.30 | 363,800 | 0.209 |
| 2025-04-08 | 13,600.00 | 28,900.00 | 2.125 | 2.20 | 2.05 | 339,800 | 0.195 |
| 2025-02-13 | 20,200.00 | 54,520.00 | 2.699 | 2.70 | 2.60 | 326,200 | 0.188 |
| 2025-02-06 | 5,200.000 | 11,032.00 | 2.122 | 2.14 | 2.09 | 291,000 | 0.167 |
| 2025-01-08 | 20,200.00 | 46,460.00 | 2.300 | 2.30 | 2.30 | 286,600 | 0.165 |
| 2025-01-07 | 2,200.000 | 5,060.00 | 2.300 | 2.30 | 2.30 | 266,400 | 0.153 |
| 2025-01-06 | 5,000.000 | 11,500.00 | 2.300 | 2.30 | 2.30 | 264,200 | 0.152 |
| 2024-12-31 | 15,000.00 | 34,250.00 | 2.283 | 2.30 | 2.25 | 259,200 | 0.149 |
| 2024-12-30 | 10,000.00 | 23,000.00 | 2.300 | 2.30 | 2.30 | 244,200 | 0.14 |
| 2024-12-30 | 10,000.00 | 23,000.00 | 2.300 | 2.30 | 2.30 | 244,200 | 0.14 |
| 2024-12-27 | 10,000.00 | 23,000.00 | 2.300 | 2.30 | 2.30 | 234,200 | 0.135 |
| 2024-12-23 | 14,000.00 | 32,200.00 | 2.300 | 2.30 | 2.30 | 224,200 | 0.129 |
| 2024-12-23 | 14,000.00 | 32,200.00 | 2.300 | 2.30 | 2.30 | 224,200 | 0.129 |
| 2024-12-23 | 14,000.00 | 32,200.00 | 2.300 | 2.30 | 2.30 | 224,200 | 0.129 |
| 2024-12-19 | 9,200.000 | 21,016.00 | 2.284 | 2.30 | 2.28 | 210,200 | 0.121 |
| 2024-12-17 | 21,200.00 | 49,020.00 | 2.312 | 2.35 | 2.27 | 201,000 | 0.116 |
| 2024-12-17 | 20,400.00 | 47,204.00 | 2.314 | 2.35 | 2.27 | 200,200 | 0.115 |
| 2024-12-13 | 1,000.000 | 2,350.00 | 2.350 | 2.35 | 2.35 | 179,800 | 0.103 |
| 2024-12-12 | 16,000.00 | 35,822.00 | 2.239 | 2.28 | 2.11 | 178,800 | 0.103 |
| 2024-12-11 | 1,000.000 | 2,300.00 | 2.300 | 2.30 | 2.30 | 162,800 | 0.094 |
| 2024-12-06 | 200.000 | 470.00 | 2.350 | 2.35 | 2.35 | 161,800 | 0.093 |
| 2024-11-29 | 4,200.000 | 9,204.00 | 2.191 | 2.20 | 2.19 | 161,600 | 0.093 |
| 2024-11-25 | 4,000.000 | 9,400.00 | 2.350 | 2.35 | 2.35 | 157,400 | 0.091 |
| 2024-11-21 | 2,000.000 | 4,700.00 | 2.350 | 2.35 | 2.35 | 153,400 | 0.088 |
| 2024-11-15 | 2,000.000 | 4,700.00 | 2.350 | 2.35 | 2.35 | 151,400 | 0.087 |
| 2024-11-13 | 3,000.000 | 7,050.00 | 2.350 | 2.35 | 2.35 | 149,400 | 0.086 |
| 2024-11-07 | 200.000 | 460.00 | 2.300 | 2.30 | 2.30 | 146,400 | 0.084 |
| 2024-11-04 | 400.000 | 940.00 | 2.350 | 2.35 | 2.35 | 146,200 | 0.084 |
| 2024-10-28 | 1,400.000 | 3,234.00 | 2.310 | 2.31 | 2.31 | 145,800 | 0.084 |
| 2024-10-24 | 2,000.000 | 4,606.00 | 2.303 | 2.31 | 2.30 | 144,400 | 0.083 |
| 2024-10-23 | 6,600.000 | 15,180.00 | 2.300 | 2.30 | 2.30 | 142,400 | 0.082 |
| 2024-10-22 | 6,000.000 | 14,060.00 | 2.343 | 2.35 | 2.33 | 135,800 | 0.078 |
| 2024-10-21 | 6,000.000 | 14,040.00 | 2.340 | 2.35 | 2.33 | 129,800 | 0.075 |
| 2024-10-18 | 4,200.000 | 9,660.00 | 2.300 | 2.30 | 2.30 | 123,800 | 0.071 |
| 2024-09-24 | 4,600.000 | 11,030.00 | 2.398 | 2.41 | 2.39 | 119,600 | 0.069 |
| 2024-07-26 | 23,800.00 | 59,812.00 | 2.513 | 2.55 | 2.50 | 115,000 | 0.066 |
| 2024-07-23 | 12,800.00 | 34,750.00 | 2.715 | 2.73 | 2.65 | 91,200 | 0.052 |
| 2024-07-22 | 19,000.00 | 50,432.00 | 2.654 | 2.67 | 2.60 | 78,400 | 0.045 |
| 2024-07-19 | 6,200.000 | 16,238.00 | 2.619 | 2.62 | 2.61 | 59,400 | 0.034 |
| 2024-07-18 | 6,600.000 | 16,720.00 | 2.533 | 2.54 | 2.51 | 53,200 | 0.031 |
| 2024-07-17 | 12,200.00 | 30,676.00 | 2.514 | 2.52 | 2.51 | 46,600 | 0.027 |
| 2024-07-16 | 34,400.00 | 85,806.00 | 2.494 | 2.50 | 2.44 | 34,400 | 0.02 |
Last Update﹕2026-02-06
(%)* - % of issued share capital
(%)* - % of issued share capital
