DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02167 TI CLOUD

Trading Add to Porfolio
Trading Date Shares Purchased Total Paid Average Price High Low Number of Securities Purchased % of Issued Share Capital (%)
2025-06-16 2,600.000 6,468.00 2.488 2.50 2.48 62,600 0.036
2025-06-13 7,200.000 17,808.00 2.473 2.48 2.44 60,000 0.035
2025-06-10 16,800.00 42,118.00 2.507 2.51 2.50 34,400 0.02
2025-06-10 19,800.00 49,678.00 2.509 2.52 2.50 37,400 0.022
2025-06-06 3,000.000 7,560.00 2.520 2.52 2.52 17,600 0.01
2025-06-04 1,000.000 2,500.00 2.500 2.50 2.50 14,600 0.008
2025-06-03 13,600.00 33,946.00 2.496 2.50 2.46 13,600 0.008
2025-05-28 3,600.000 9,370.00 2.603 2.65 2.50 367,400 0.211
2025-05-27 24,000.00 61,416.00 2.559 2.64 2.30 363,800 0.209
2025-04-08 13,600.00 28,900.00 2.125 2.20 2.05 339,800 0.195
2025-02-13 20,200.00 54,520.00 2.699 2.70 2.60 326,200 0.188
2025-02-06 5,200.000 11,032.00 2.122 2.14 2.09 291,000 0.167
2025-01-08 20,200.00 46,460.00 2.300 2.30 2.30 286,600 0.165
2025-01-07 2,200.000 5,060.00 2.300 2.30 2.30 266,400 0.153
2025-01-06 5,000.000 11,500.00 2.300 2.30 2.30 264,200 0.152
2024-12-31 15,000.00 34,250.00 2.283 2.30 2.25 259,200 0.149
2024-12-30 10,000.00 23,000.00 2.300 2.30 2.30 244,200 0.14
2024-12-30 10,000.00 23,000.00 2.300 2.30 2.30 244,200 0.14
2024-12-27 10,000.00 23,000.00 2.300 2.30 2.30 234,200 0.135
2024-12-23 14,000.00 32,200.00 2.300 2.30 2.30 224,200 0.129
2024-12-23 14,000.00 32,200.00 2.300 2.30 2.30 224,200 0.129
2024-12-23 14,000.00 32,200.00 2.300 2.30 2.30 224,200 0.129
2024-12-19 9,200.000 21,016.00 2.284 2.30 2.28 210,200 0.121
2024-12-17 20,400.00 47,204.00 2.314 2.35 2.27 200,200 0.115
2024-12-17 21,200.00 49,020.00 2.312 2.35 2.27 201,000 0.116
2024-12-13 1,000.000 2,350.00 2.350 2.35 2.35 179,800 0.103
2024-12-12 16,000.00 35,822.00 2.239 2.28 2.11 178,800 0.103
2024-12-11 1,000.000 2,300.00 2.300 2.30 2.30 162,800 0.094
2024-12-06 200.000 470.00 2.350 2.35 2.35 161,800 0.093
2024-11-29 4,200.000 9,204.00 2.191 2.20 2.19 161,600 0.093
2024-11-25 4,000.000 9,400.00 2.350 2.35 2.35 157,400 0.091
2024-11-21 2,000.000 4,700.00 2.350 2.35 2.35 153,400 0.088
2024-11-15 2,000.000 4,700.00 2.350 2.35 2.35 151,400 0.087
2024-11-13 3,000.000 7,050.00 2.350 2.35 2.35 149,400 0.086
2024-11-07 200.000 460.00 2.300 2.30 2.30 146,400 0.084
2024-11-04 400.000 940.00 2.350 2.35 2.35 146,200 0.084
2024-10-28 1,400.000 3,234.00 2.310 2.31 2.31 145,800 0.084
2024-10-24 2,000.000 4,606.00 2.303 2.31 2.30 144,400 0.083
2024-10-23 6,600.000 15,180.00 2.300 2.30 2.30 142,400 0.082
2024-10-22 6,000.000 14,060.00 2.343 2.35 2.33 135,800 0.078
2024-10-21 6,000.000 14,040.00 2.340 2.35 2.33 129,800 0.075
2024-10-18 4,200.000 9,660.00 2.300 2.30 2.30 123,800 0.071
2024-09-24 4,600.000 11,030.00 2.398 2.41 2.39 119,600 0.069
2024-07-26 23,800.00 59,812.00 2.513 2.55 2.50 115,000 0.066
2024-07-23 12,800.00 34,750.00 2.715 2.73 2.65 91,200 0.052
2024-07-22 19,000.00 50,432.00 2.654 2.67 2.60 78,400 0.045
2024-07-19 6,200.000 16,238.00 2.619 2.62 2.61 59,400 0.034
2024-07-18 6,600.000 16,720.00 2.533 2.54 2.51 53,200 0.031
2024-07-17 12,200.00 30,676.00 2.514 2.52 2.51 46,600 0.027
2024-07-16 34,400.00 85,806.00 2.494 2.50 2.44 34,400 0.02
Last Update﹕2025-06-16
(%)* - % of issued share capital
Back to Top