DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02150 NAYUKI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
28
72
2
98
27
73
13
87
1
99
11
89
83
17
87
13
1
99
97
3
24
76
95
5
0
100
80
20
40
60
100
0
61
39
17
83
24
76
0
100
30
70
48
52
-
0M		 1.541
1.268M		 1.540
0.569M		 1.529
0.850M		 1.521
0.913M		 1.520
0.216M		 1.513
0.554M		 1.526
0.144M		 1.533
0.248M		 1.530
0.052M		 1.540
0.048M		 1.542
0.027M		 1.540
0.098M		 1.540
0.057M		 1.548
0.064M		 1.544
0.034M		 1.550
0.201M		 1.550
0.094M		 1.542
0.067M		 1.535
0.532M		 1.540
0.056M		 1.533
0.086M		 1.533
0.219M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.533 0.275 0.422 0.104 0.161 0.115 0.176 0.056 0.085
48 52
15:45 1.533 0.088 0.136 0.026 0.040 0.060 0.093 0.002 0.003
30 70
15:30 1.540 0.056 0.086 0.000 0.000 0.056 0.085 0.001 0.001
0 100
15:15 1.535 0.858 1.322 0.129 0.198 0.403 0.617 0.327 0.506
24 76
15:00 1.542 0.068 0.104 0.011 0.018 0.056 0.086 0.000 0.000
17 83
14:45 1.550 0.110 0.171 0.057 0.088 0.037 0.057 0.016 0.025
61 39
14:30 1.550 0.233 0.361 0.200 0.309 0.001 0.001 0.033 0.051
100 0
14:15 1.544 0.034 0.052 0.013 0.021 0.021 0.032 0.000 0.000
40 60
14:00 1.548 0.064 0.099 0.051 0.080 0.013 0.019 0.000 0.000
80 20
13:45 1.540 0.057 0.088 0.000 0.000 0.057 0.088 0.000 0.000
0 100
13:30 1.540 0.098 0.151 0.093 0.143 0.005 0.008 0.000 0.000
95 5
13:15 1.542 0.028 0.043 0.006 0.010 0.021 0.032 0.001 0.001
24 76
12:00 1.540 0.048 0.074 0.046 0.072 0.002 0.002 0.000 0.000
97 3
11:45 1.530 0.051 0.078 0.001 0.001 0.051 0.077 0.000 0.000
1 99
11:30 1.533 0.248 0.381 0.215 0.331 0.033 0.050 0.000 0.000
87 13
11:15 1.526 0.146 0.223 0.119 0.182 0.025 0.038 0.002 0.002
83 17
11:00 1.513 0.565 0.854 0.064 0.097 0.490 0.741 0.011 0.017
11 89
10:45 1.520 0.217 0.331 0.003 0.005 0.213 0.325 0.001 0.002
1 99
10:30 1.521 0.916 1.393 0.122 0.187 0.791 1.202 0.003 0.004
13 87
10:15 1.529 0.855 1.308 0.233 0.358 0.617 0.942 0.005 0.008
27 73
10:00 1.540 0.587 0.903 0.012 0.019 0.557 0.858 0.017 0.026
2 98
09:45 1.541 1.405 2.164 0.356 0.554 0.912 1.401 0.136 0.209
28 72
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 7.007 10.743 1.864 2.873 4.535 6.930 0.609 0.940
29 71
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top