DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02150 NAYUKI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
0
100
21
79
99
1
88
12
100
0
0
100
0
100
0
100
2
98
0
100
10
90
82
18
33
67
31
69
0
100
51
49
100
0
82
18
100
0
100
0
88
12
-
0M		 0.820
0.002M		 0.810
0.105M		 0.810
0.036M		 0.809
0.102M		 0.811
0.004M		 0.810
0.002M		 -
0M		 0.810
0.004M		 0.810
0.006M		 0.810
0.026M		 0.808
0.016M		 0.791
1.433M		 0.798
0.029M		 0.801
0.009M		 0.800
0.022M		 0.790
0.065M		 0.795
0.045M		 0.800
0.003M		 0.798
0.024M		 0.800
0.004M		 0.800
0.030M		 0.800
0.123M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.800 0.123 0.098 0.108 0.087 0.015 0.012 0.000 0.000
88 12
15:45 0.800 0.054 0.043 0.030 0.024 0.000 0.000 0.024 0.019
100 0
15:30 0.800 0.004 0.003 0.004 0.003 0.000 0.000 0.000 0.000
100 0
15:15 0.798 0.025 0.020 0.020 0.016 0.004 0.004 0.000 0.000
82 18
15:00 0.800 0.003 0.002 0.003 0.002 0.000 0.000 0.000 0.000
100 0
14:45 0.795 0.045 0.036 0.023 0.018 0.022 0.017 0.000 0.000
51 49
14:30 0.790 0.090 0.071 0.000 0.000 0.065 0.051 0.025 0.020
0 100
14:15 0.800 0.022 0.018 0.007 0.006 0.015 0.012 0.000 0.000
31 69
14:00 0.801 0.009 0.007 0.003 0.002 0.006 0.005 0.000 0.000
33 67
13:45 0.798 0.060 0.048 0.024 0.019 0.005 0.004 0.032 0.026
82 18
13:30 0.791 1.433 1.134 0.141 0.113 1.292 1.021 0.000 0.000
10 90
13:15 0.808 0.016 0.013 0.000 0.000 0.016 0.013 0.000 0.000
0 100
12:00 0.810 0.025 0.021 0.001 0.000 0.025 0.020 0.000 0.000
2 98
11:45 0.810 0.006 0.005 0.000 0.000 0.006 0.005 0.000 0.000
0 100
11:30 0.810 0.004 0.003 0.000 0.000 0.004 0.003 0.000 0.000
0 100
11:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:00 0.810 0.002 0.002 0.000 0.000 0.002 0.002 0.000 0.000
0 100
10:45 0.811 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
10:30 0.809 0.102 0.082 0.089 0.072 0.013 0.010 0.000 0.000
88 12
10:15 0.810 0.036 0.029 0.035 0.029 0.001 0.000 0.000 0.000
99 1
10:00 0.810 0.106 0.086 0.022 0.018 0.083 0.067 0.001 0.000
21 79
09:45 0.820 0.006 0.005 0.000 0.000 0.002 0.001 0.005 0.004
0 100
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.176 1.730 0.514 0.413 1.575 1.247 0.087 0.069
25 75
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top