DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02150 NAYUKI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
26
74
100
0
100
0
96
4
7
93
100
0
12
88
12
88
79
21
92
8
100
0
100
0
100
0
33
67
41
59
3
97
0
100
100
0
0
100
35
65
42
58
-
0M		 1.060
0.042M		 1.060
0.004M		 1.060
0.006M		 1.064
0.255M		 -
0M		 1.071
0.054M		 1.080
0.034M		 1.071
0.057M		 1.071
0.439M		 1.068
0.007M		 1.070
0.012M		 1.070
0.001M		 1.070
0.008M		 1.070
0.014M		 1.063
0.009M		 1.064
0.036M		 1.060
0.031M		 1.060
0.001M		 1.060
0.004M		 1.050
0.001M		 1.054
0.034M		 1.054
0.114M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.054 0.114 0.120 0.048 0.050 0.066 0.069 0.000 0.000
42 58
15:45 1.054 0.034 0.036 0.012 0.013 0.022 0.023 0.000 0.000
35 65
15:30 1.050 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
15:15 1.060 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
15:00 1.060 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
14:45 1.060 0.032 0.033 0.001 0.001 0.030 0.032 0.000 0.000
3 97
14:30 1.064 0.035 0.038 0.015 0.016 0.021 0.022 0.000 0.000
41 59
14:15 1.063 0.009 0.010 0.003 0.003 0.006 0.006 0.000 0.000
33 67
14:00 1.070 0.014 0.015 0.014 0.015 0.000 0.000 0.000 0.000
100 0
13:45 1.070 0.008 0.009 0.008 0.009 0.000 0.000 0.000 0.000
100 0
13:30 1.070 0.001 0.001 0.001 0.001 0.000 0.000 0.000 0.000
100 0
13:15 1.070 0.012 0.013 0.011 0.012 0.001 0.001 0.000 0.000
92 8
12:00 1.068 0.012 0.013 0.005 0.006 0.002 0.002 0.005 0.005
79 21
11:45 1.071 0.440 0.471 0.054 0.059 0.385 0.412 0.000 0.000
12 88
11:30 1.071 0.057 0.061 0.007 0.008 0.050 0.053 0.000 0.000
12 88
11:15 1.080 0.034 0.037 0.034 0.037 0.000 0.000 0.000 0.000
100 0
11:00 1.071 0.053 0.057 0.004 0.004 0.050 0.053 0.000 0.000
7 93
10:45 - 0.003 0.003 0.000 0.000 0.000 0.000 0.003 0.003 No Active txns
10:30 1.064 0.256 0.272 0.244 0.260 0.011 0.011 0.001 0.001
96 4
10:15 1.060 0.006 0.007 0.006 0.007 0.000 0.000 0.000 0.000
100 0
10:00 1.060 0.004 0.004 0.004 0.004 0.000 0.000 0.000 0.000
100 0
09:45 1.060 0.042 0.045 0.011 0.012 0.031 0.033 0.000 0.000
26 74
09:25 - 0.001 0.001 0.000 0.000 0.000 0.000 0.001 0.001 No Active txns
  Total: 1.171 1.249 0.487 0.520 0.675 0.720 0.009 0.010
42 58
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top