02150 NAYUKI
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-07-24 | 567,500.00 | 1,031,030.00 | 1.817 | 1.84 | 1.80 | 2,577,500 | 0.15 |
| 2024-07-23 | 580,000.00 | 1,092,030.00 | 1.883 | 1.91 | 1.85 | 2,010,000 | 0.117 |
| 2024-07-22 | 520,000.00 | 976,935.00 | 1.879 | 1.90 | 1.86 | 1,430,000 | 0.083 |
| 2024-07-19 | 910,000.00 | 1,782,845.00 | 1.959 | 1.97 | 1.94 | 910,000 | 0.053 |
| 2024-06-27 | 445,000.00 | 924,665.00 | 2.078 | 2.10 | 2.06 | 7,538,000 | 0.44 |
| 2024-06-27 | 445,000.00 | 924,665.00 | 2.078 | 2.10 | 2.06 | 7,538,000 | 0.44 |
| 2024-06-26 | 240,000.00 | 513,320.00 | 2.139 | 2.15 | 2.11 | 7,093,000 | 0.414 |
| 2024-06-21 | 450,000.00 | 1,010,090.00 | 2.245 | 2.26 | 2.22 | 6,853,000 | 0.4 |
| 2024-06-14 | 100,000.00 | 234,000.00 | 2.340 | 2.35 | 2.33 | 6,403,000 | 0.373 |
| 2024-06-13 | 375,000.00 | 870,445.00 | 2.321 | 2.33 | 2.30 | 6,303,000 | 0.368 |
| 2024-05-31 | 570,000.00 | 1,421,185.00 | 2.493 | 2.50 | 2.47 | 5,928,000 | 0.346 |
| 2024-04-16 | 1,063,500.00 | 2,597,535.00 | 2.442 | 2.50 | 2.39 | 5,358,000 | 0.312 |
| 2024-04-11 | 374,000.00 | 996,205.00 | 2.664 | 2.69 | 2.64 | 4,294,500 | 0.25 |
| 2024-04-05 | 411,000.00 | 1,036,830.00 | 2.523 | 2.54 | 2.49 | 3,920,500 | 0.229 |
| 2024-02-14 | 132,500.00 | 358,725.00 | 2.707 | 2.75 | 2.64 | 3,509,500 | 0.205 |
| 2024-01-26 | 197,000.00 | 567,624.00 | 2.881 | 2.90 | 2.87 | 3,377,000 | 0.197 |
| 2024-01-25 | 415,000.00 | 1,241,535.00 | 2.992 | 3.01 | 2.97 | 3,180,000 | 0.185 |
| 2024-01-24 | 285,000.00 | 845,700.00 | 2.967 | 3.07 | 2.90 | 2,765,000 | 0.161 |
| 2024-01-23 | 935,000.00 | 2,746,724.00 | 2.938 | 2.97 | 2.85 | 2,480,000 | 0.145 |
| 2024-01-22 | 50,000.00 | 135,000.00 | 2.700 | 2.70 | - | 1,545,000 | 0.09 |
| 2024-01-19 | 790,000.00 | 2,335,258.00 | 2.956 | 2.99 | 2.90 | 1,495,000 | 0.087 |
| 2024-01-18 | 705,000.00 | 2,101,970.00 | 2.982 | 3.02 | 2.91 | 705,000 | 0.041 |
Last Update﹕2024-07-24
(%)* - % of issued share capital
(%)* - % of issued share capital
