DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

02009 BBMG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
2
98
100
0
100
0
0
100
10
90
3
97
41
59
1
99
0
100
0
100
33
67
59
41
31
69
0
100
20
80
0
100
73
27
83
17
100
0
0
100
-
0M
0.760
0.379M
0.761
0.223M
0.770
0.043M
0.760
0.008M
0.760
1.087M
0.750
0.899M
0.754
0.148M
0.750
0.714M
0.750
0.001M
0.750
0.240M
0.750
1.651M
0.750
1.015M
0.753
0.013M
0.750
0.097M
0.752
0.010M
0.750
0.004M
0.757
0.011M
-
0M
-
0M
0.758
0.121M
0.760
0.018M
0.750
0.002M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.750 0.002 0.002 0.000 0.000 0.002 0.002 0.000 0.000
0 100
15:45 0.760 0.018 0.014 0.018 0.014 0.000 0.000 0.000 0.000
100 0
15:30 0.758 0.121 0.092 0.100 0.076 0.021 0.016 0.000 0.000
83 17
15:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 0.757 0.011 0.008 0.008 0.006 0.003 0.002 0.000 0.000
73 27
14:30 0.750 0.004 0.003 0.000 0.000 0.004 0.003 0.000 0.000
0 100
14:15 0.752 0.010 0.008 0.002 0.002 0.008 0.006 0.000 0.000
20 80
14:00 0.750 0.097 0.073 0.000 0.000 0.097 0.073 0.000 0.000
0 100
13:45 0.753 0.013 0.010 0.004 0.003 0.009 0.007 0.000 0.000
31 69
13:30 0.750 1.015 0.761 0.600 0.450 0.415 0.311 0.000 0.000
59 41
13:15 0.750 1.925 1.444 0.548 0.411 1.103 0.827 0.274 0.205
33 67
12:00 0.750 0.240 0.180 0.000 0.000 0.240 0.180 0.000 0.000
0 100
11:45 0.750 0.001 0.001 0.000 0.000 0.001 0.001 0.000 0.000
0 100
11:30 0.750 1.131 0.848 0.005 0.004 0.709 0.532 0.417 0.313
1 99
11:15 0.754 0.212 0.160 0.061 0.046 0.087 0.065 0.064 0.048
41 59
11:00 0.750 0.899 0.675 0.026 0.020 0.873 0.655 0.000 0.000
3 97
10:45 0.760 1.569 1.192 0.106 0.081 0.981 0.746 0.482 0.366
10 90
10:30 0.760 0.021 0.016 0.000 0.000 0.008 0.006 0.013 0.010
0 100
10:15 0.770 0.093 0.071 0.043 0.033 0.000 0.000 0.050 0.038
100 0
10:00 0.761 0.298 0.227 0.223 0.170 0.000 0.000 0.075 0.057
100 0
09:45 0.760 0.379 0.288 0.007 0.005 0.372 0.283 0.000 0.000
2 98
09:25 - 0.001 0.001 0.000 0.000 0.000 0.000 0.001 0.001 No Active txns
  Total: 8.060 6.071 1.751 1.320 4.933 3.713 1.376 1.038
26 74
Last Update Time: 2026-04-02 16:00:00
Back to Top