01999 MAN WAH HLDGS
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
4.377 0.102M |
4.332 0.190M |
4.342 0.038M |
4.341 0.004M |
4.349 0.017M |
4.352 0.042M |
4.351 0.063M |
4.367 0.088M |
4.368 0.045M |
4.370 0.010M |
4.357 0.074M |
4.358 0.009M |
4.359 0.007M |
4.359 0.035M |
4.358 0.056M |
4.362 0.117M |
4.377 0.181M |
4.380 0.021M |
4.380 0.027M |
4.378 0.070M |
4.388 0.181M |
4.382 0.140M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 4.382 | 0.142 | 0.622 | 0.128 | 0.559 | 0.012 | 0.054 | 0.002 | 0.009 |
|
|||
| 15:45 | 4.388 | 0.184 | 0.806 | 0.115 | 0.504 | 0.066 | 0.289 | 0.003 | 0.012 |
|
|||
| 15:30 | 4.378 | 0.074 | 0.324 | 0.052 | 0.230 | 0.018 | 0.080 | 0.003 | 0.014 |
|
|||
| 15:15 | 4.380 | 0.028 | 0.123 | 0.027 | 0.117 | 0.000 | 0.002 | 0.001 | 0.004 |
|
|||
| 15:00 | 4.380 | 0.022 | 0.095 | 0.021 | 0.093 | 0.000 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:45 | 4.377 | 0.181 | 0.791 | 0.174 | 0.762 | 0.007 | 0.030 | 0.000 | 0.000 |
|
|||
| 14:30 | 4.362 | 0.118 | 0.513 | 0.090 | 0.394 | 0.027 | 0.119 | 0.000 | 0.000 |
|
|||
| 14:15 | 4.358 | 0.056 | 0.246 | 0.047 | 0.204 | 0.009 | 0.038 | 0.001 | 0.003 |
|
|||
| 14:00 | 4.359 | 0.035 | 0.152 | 0.030 | 0.129 | 0.005 | 0.023 | 0.000 | 0.000 |
|
|||
| 13:45 | 4.359 | 0.008 | 0.037 | 0.007 | 0.031 | 0.000 | 0.002 | 0.001 | 0.003 |
|
|||
| 13:30 | 4.358 | 0.012 | 0.054 | 0.007 | 0.030 | 0.002 | 0.009 | 0.004 | 0.016 |
|
|||
| 13:15 | 4.357 | 0.080 | 0.350 | 0.006 | 0.026 | 0.068 | 0.296 | 0.006 | 0.028 |
|
|||
| 12:00 | 4.370 | 0.010 | 0.045 | 0.010 | 0.042 | 0.000 | 0.000 | 0.001 | 0.003 |
|
|||
| 11:45 | 4.368 | 0.056 | 0.245 | 0.038 | 0.168 | 0.007 | 0.031 | 0.010 | 0.045 |
|
|||
| 11:30 | 4.367 | 0.108 | 0.472 | 0.076 | 0.330 | 0.012 | 0.054 | 0.020 | 0.087 |
|
|||
| 11:15 | 4.351 | 0.066 | 0.289 | 0.045 | 0.195 | 0.018 | 0.078 | 0.004 | 0.016 |
|
|||
| 11:00 | 4.352 | 0.048 | 0.207 | 0.042 | 0.185 | 0.000 | 0.000 | 0.005 | 0.023 |
|
|||
| 10:45 | 4.349 | 0.017 | 0.073 | 0.016 | 0.068 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
| 10:30 | 4.341 | 0.004 | 0.019 | 0.001 | 0.005 | 0.003 | 0.012 | 0.000 | 0.002 |
|
|||
| 10:15 | 4.342 | 0.046 | 0.201 | 0.016 | 0.071 | 0.022 | 0.096 | 0.008 | 0.035 |
|
|||
| 10:00 | 4.332 | 0.192 | 0.833 | 0.082 | 0.357 | 0.108 | 0.466 | 0.002 | 0.010 |
|
|||
| 09:45 | 4.377 | 0.110 | 0.480 | 0.056 | 0.245 | 0.046 | 0.203 | 0.007 | 0.032 |
|
|||
| 09:25 | - | 0.002 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.002 | 0.011 | No Active txns | |||
| Total: | 1.600 | 6.987 | 1.086 | 4.745 | 0.434 | 1.889 | 0.081 | 0.353 |
|
||||
Last Update Time: 2026-04-02 16:00:00