DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01999 MAN WAH HLDGS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
55
45
43
57
43
57
30
70
93
7
100
0
71
29
86
14
84
16
100
0
8
92
77
23
95
5
85
15
84
16
77
23
96
4
98
2
99
1
74
26
63
37
91
9
-
0M
4.377
0.102M
4.332
0.190M
4.342
0.038M
4.341
0.004M
4.349
0.017M
4.352
0.042M
4.351
0.063M
4.367
0.088M
4.368
0.045M
4.370
0.010M
4.357
0.074M
4.358
0.009M
4.359
0.007M
4.359
0.035M
4.358
0.056M
4.362
0.117M
4.377
0.181M
4.380
0.021M
4.380
0.027M
4.378
0.070M
4.388
0.181M
4.382
0.140M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 4.382 0.142 0.622 0.128 0.559 0.012 0.054 0.002 0.009
91 9
15:45 4.388 0.184 0.806 0.115 0.504 0.066 0.289 0.003 0.012
63 37
15:30 4.378 0.074 0.324 0.052 0.230 0.018 0.080 0.003 0.014
74 26
15:15 4.380 0.028 0.123 0.027 0.117 0.000 0.002 0.001 0.004
99 1
15:00 4.380 0.022 0.095 0.021 0.093 0.000 0.002 0.000 0.000
98 2
14:45 4.377 0.181 0.791 0.174 0.762 0.007 0.030 0.000 0.000
96 4
14:30 4.362 0.118 0.513 0.090 0.394 0.027 0.119 0.000 0.000
77 23
14:15 4.358 0.056 0.246 0.047 0.204 0.009 0.038 0.001 0.003
84 16
14:00 4.359 0.035 0.152 0.030 0.129 0.005 0.023 0.000 0.000
85 15
13:45 4.359 0.008 0.037 0.007 0.031 0.000 0.002 0.001 0.003
95 5
13:30 4.358 0.012 0.054 0.007 0.030 0.002 0.009 0.004 0.016
77 23
13:15 4.357 0.080 0.350 0.006 0.026 0.068 0.296 0.006 0.028
8 92
12:00 4.370 0.010 0.045 0.010 0.042 0.000 0.000 0.001 0.003
100 0
11:45 4.368 0.056 0.245 0.038 0.168 0.007 0.031 0.010 0.045
84 16
11:30 4.367 0.108 0.472 0.076 0.330 0.012 0.054 0.020 0.087
86 14
11:15 4.351 0.066 0.289 0.045 0.195 0.018 0.078 0.004 0.016
71 29
11:00 4.352 0.048 0.207 0.042 0.185 0.000 0.000 0.005 0.023
100 0
10:45 4.349 0.017 0.073 0.016 0.068 0.001 0.005 0.000 0.000
93 7
10:30 4.341 0.004 0.019 0.001 0.005 0.003 0.012 0.000 0.002
30 70
10:15 4.342 0.046 0.201 0.016 0.071 0.022 0.096 0.008 0.035
43 57
10:00 4.332 0.192 0.833 0.082 0.357 0.108 0.466 0.002 0.010
43 57
09:45 4.377 0.110 0.480 0.056 0.245 0.046 0.203 0.007 0.032
55 45
09:25 - 0.002 0.011 0.000 0.000 0.000 0.000 0.002 0.011 No Active txns
  Total: 1.600 6.987 1.086 4.745 0.434 1.889 0.081 0.353
71 29
Last Update Time: 2026-04-02 16:00:00
Back to Top