01812 CHENMING PAPER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||
- 0M |
0.680 0.041M |
0.690 0.098M |
0.693 0.062M |
0.682 0.339M |
0.682 0.259M |
0.684 0.143M |
0.680 0.030M |
- 0M |
0.695 0.193M |
0.700 0.004M |
- 0M |
0.700 0.082M |
- 0M |
0.700 0.045M |
0.690 0.335M |
0.690 0.019M |
0.690 0.053M |
0.681 0.578M |
0.690 0.006M |
0.680 0.005M |
0.680 0.002M |
0.689 0.056M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.689 | 0.056 | 0.039 | 0.051 | 0.035 | 0.005 | 0.003 | 0.000 | 0.000 |
|
|||
15:45 | 0.680 | 0.002 | 0.001 | 0.000 | 0.000 | 0.002 | 0.001 | 0.000 | 0.000 |
|
|||
15:30 | 0.680 | 0.005 | 0.003 | 0.000 | 0.000 | 0.005 | 0.003 | 0.000 | 0.000 |
|
|||
15:15 | 0.690 | 0.006 | 0.004 | 0.006 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.681 | 0.578 | 0.394 | 0.000 | 0.000 | 0.578 | 0.394 | 0.000 | 0.000 |
|
|||
14:45 | 0.690 | 0.053 | 0.037 | 0.000 | 0.000 | 0.053 | 0.037 | 0.000 | 0.000 |
|
|||
14:30 | 0.690 | 0.018 | 0.013 | 0.008 | 0.006 | 0.011 | 0.007 | 0.000 | 0.000 |
|
|||
14:15 | 0.690 | 0.336 | 0.232 | 0.120 | 0.083 | 0.215 | 0.149 | 0.000 | 0.000 |
|
|||
14:00 | 0.700 | 0.045 | 0.032 | 0.045 | 0.032 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 0.700 | 0.096 | 0.067 | 0.080 | 0.056 | 0.002 | 0.001 | 0.015 | 0.010 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.700 | 0.004 | 0.002 | 0.004 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 0.695 | 0.203 | 0.141 | 0.193 | 0.134 | 0.000 | 0.000 | 0.011 | 0.007 |
|
|||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.680 | 0.030 | 0.020 | 0.000 | 0.000 | 0.030 | 0.020 | 0.000 | 0.000 |
|
|||
11:00 | 0.684 | 0.143 | 0.098 | 0.138 | 0.094 | 0.005 | 0.004 | 0.000 | 0.000 |
|
|||
10:45 | 0.682 | 0.259 | 0.177 | 0.153 | 0.105 | 0.106 | 0.072 | 0.000 | 0.000 |
|
|||
10:30 | 0.682 | 0.340 | 0.232 | 0.052 | 0.036 | 0.287 | 0.196 | 0.000 | 0.000 |
|
|||
10:15 | 0.693 | 0.062 | 0.043 | 0.056 | 0.039 | 0.006 | 0.004 | 0.000 | 0.000 |
|
|||
10:00 | 0.690 | 0.098 | 0.068 | 0.098 | 0.068 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | 0.680 | 0.041 | 0.028 | 0.000 | 0.000 | 0.041 | 0.028 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0.000 | No Active txns | |||
Total: | 2.376 | 1.630 | 1.003 | 0.693 | 1.347 | 0.920 | 0.025 | 0.018 |
|
Last Update Time: 2025-07-22 16:00:00