01812 CHENMING PAPER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||
| - 0M |
0.748 0.354M |
0.735 0.189M |
0.740 0.005M |
0.730 0.137M |
- 0M |
0.730 0.004M |
0.720 0.035M |
0.710 0.005M |
- 0M |
- 0M |
0.730 0.095M |
- 0M |
- 0M |
0.720 0.003M |
- 0M |
0.720 0.003M |
0.730 0.004M |
0.723 0.006M |
0.714 0.137M |
0.710 0.227M |
0.729 0.044M |
0.730 0.046M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.730 | 0.046 | 0.034 | 0.046 | 0.034 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.729 | 0.044 | 0.032 | 0.043 | 0.032 | 0.001 | 0.001 | 0.000 | 0.000 |
|
|||
| 15:30 | 0.710 | 0.227 | 0.161 | 0.004 | 0.003 | 0.223 | 0.158 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.714 | 0.148 | 0.106 | 0.001 | 0.000 | 0.136 | 0.097 | 0.012 | 0.009 |
|
|||
| 15:00 | 0.723 | 0.006 | 0.005 | 0.002 | 0.001 | 0.004 | 0.003 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.730 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | 0.720 | 0.003 | 0.002 | 0.000 | 0.000 | 0.003 | 0.002 | 0.000 | 0.000 |
|
|||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 0.720 | 0.003 | 0.002 | 0.000 | 0.000 | 0.003 | 0.002 | 0.000 | 0.000 |
|
|||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | - | 0.010 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.007 | No Active txns | |||
| 13:15 | 0.730 | 0.095 | 0.069 | 0.095 | 0.069 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | 0.710 | 0.005 | 0.004 | 0.000 | 0.000 | 0.005 | 0.004 | 0.000 | 0.000 |
|
|||
| 11:15 | 0.720 | 0.035 | 0.025 | 0.000 | 0.000 | 0.035 | 0.025 | 0.000 | 0.000 |
|
|||
| 11:00 | 0.730 | 0.004 | 0.003 | 0.004 | 0.003 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | 0.730 | 0.137 | 0.100 | 0.000 | 0.000 | 0.137 | 0.100 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.740 | 0.005 | 0.004 | 0.005 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.735 | 0.192 | 0.141 | 0.000 | 0.000 | 0.189 | 0.139 | 0.004 | 0.003 |
|
|||
| 09:45 | 0.748 | 0.368 | 0.276 | 0.170 | 0.127 | 0.184 | 0.138 | 0.015 | 0.011 |
|
|||
| 09:25 | - | 0.028 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.028 | 0.020 | No Active txns | |||
| Total: | 1.361 | 0.994 | 0.374 | 0.276 | 0.919 | 0.668 | 0.068 | 0.049 |
|
||||
Last Update Time: 2025-12-15 16:00:00