01812 CHENMING PAPER
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-12-19 | 15,357,000.00 | RMB 46,270,166.57 | N/A | RMB 2.5184 | RMB 2.5184 | ||
| 2023-11-20 | 22,929,000.00 | RMB 66,228,770.38 | N/A | RMB 2.5184 | - | ||
| 2022-10-20 | 4,466,000.00 | RMB 11,247,250.32 | N/A | RMB 2.518 | - | ||
| 2014-05-08 | 3,919,000.00 | 13,864,135.00 | 3.538 | 3.60 | 3.47 | 39,066,500 | 1.978 |
| 2014-05-05 | 500,000.00 | 1,752,920.00 | 3.506 | 3.52 | 3.48 | 35,147,500 | 1.779 |
| 2014-05-02 | 550,000.00 | 1,894,610.00 | 3.445 | 3.47 | 3.42 | 34,647,500 | 1.754 |
| 2014-03-28 | 4,500,000.00 | 15,862,640.00 | 3.525 | 3.53 | 3.45 | 34,097,500 | 1.726 |
| 2014-03-27 | 4,937,000.00 | 17,030,615.00 | 3.450 | 3.45 | 3.42 | 29,597,500 | 1.498 |
| 2014-01-24 | 209,500.00 | 684,355.00 | 3.267 | 3.28 | 3.26 | 24,660,500 | 1.248 |
| 2014-01-20 | 1,350,000.00 | 4,370,200.00 | 3.237 | 3.28 | 3.19 | 24,128,500 | 1.221 |
| 2014-01-17 | 322,500.00 | 1,027,745.00 | 3.187 | 3.20 | 3.17 | 23,101,000 | 1.169 |
| 2014-01-08 | 3,710,000.00 | 12,399,860.00 | 3.342 | 3.35 | 3.31 | 22,778,500 | 1.153 |
| 2014-01-07 | 4,447,000.00 | 14,851,945.00 | 3.340 | 3.35 | 3.28 | 19,068,500 | 0.965 |
| 2014-01-03 | 1,105,000.00 | 3,713,405.00 | 3.361 | 3.37 | 3.34 | 14,621,500 | 0.74 |
| 2014-01-02 | 2,032,000.00 | 6,873,555.00 | 3.383 | 3.40 | 3.33 | 13,516,500 | 0.684 |
| 2013-12-31 | 2,169,500.00 | 7,289,680.00 | 3.360 | 3.39 | 3.31 | 11,484,500 | 0.557 |
| 2013-12-30 | 621,500.00 | 2,049,090.00 | 3.297 | 3.30 | 3.27 | 9,315,000 | 0.452 |
| 2013-12-20 | 497,000.00 | 1,720,695.00 | 3.462 | 3.48 | 3.41 | 8,693,500 | 0.422 |
| 2013-12-19 | 3,651,000.00 | 12,712,900.00 | 3.482 | 3.50 | 3.44 | 8,196,500 | 0.398 |
| 2013-12-18 | 740,000.00 | 2,544,400.00 | 3.438 | 3.45 | 3.43 | 4,545,500 | 0.22 |
| 2013-12-17 | 860,000.00 | 2,950,800.00 | 3.431 | 3.44 | 3.42 | 3,805,500 | 0.185 |
| 2013-12-13 | 1,125,000.00 | 3,844,125.00 | 3.417 | 3.43 | 3.39 | 2,945,500 | 0.143 |
| 2013-12-11 | 1,115,500.00 | 3,721,900.00 | 3.337 | 3.35 | 3.30 | 1,115,500 | 0.054 |
| 2013-06-05 | 2,526,369.00 | 10,103,012.94 | 3.999 | 4.00 | 3.98 | 86,573,974 | 4.199 |
| 2013-06-04 | 4,408,300.00 | 17,622,529.63 | 3.998 | 4.00 | 3.97 | 84,047,605 | 4.076 |
| 2013-06-03 | 1,198,756.00 | 4,790,849.62 | 3.997 | 4.00 | 3.98 | 79,639,305 | 3.862 |
| 2013-05-31 | 1,624,758.00 | 6,498,847.00 | 4.000 | 4.00 | 3.99 | 78,440,549 | 3.804 |
| 2013-05-30 | 4,466,822.00 | 17,856,173.49 | 3.998 | 4.00 | 3.98 | 76,815,791 | 3.725 |
| 2013-05-29 | 10,358,625.00 | 41,388,218.21 | 3.996 | 4.00 | 3.95 | 72,348,969 | 3.509 |
| 2013-05-22 | 3,284,900.00 | 13,122,988.80 | 3.995 | 4.00 | 3.97 | 61,990,344 | 3.006 |
| 2013-05-21 | 5,089,410.00 | 20,312,761.37 | 3.991 | 4.00 | 3.98 | 58,705,444 | 2.847 |
| 2013-05-20 | 8,263,485.00 | 32,865,914.60 | 3.977 | 4.00 | 3.91 | 53,616,034 | 2.600 |
| 2013-05-17 | 567,110.00 | 2,215,223.00 | 3.906 | 3.91 | 3.89 | 45,352,549 | 2.199 |
| 2013-05-15 | 1,529,510.00 | 5,926,500.53 | 3.875 | 3.89 | 3.85 | 44,785,439 | 2.172 |
| 2013-05-14 | 10,468,800.00 | 40,199,290.18 | 3.840 | 3.88 | 3.75 | 43,255,929 | 2.098 |
| 2013-05-09 | 4,616,910.00 | 17,417,575.26 | 3.773 | 3.80 | 3.72 | 32,787,129 | 1.590 |
| 2013-05-08 | 2,933,400.00 | 10,922,949.25 | 3.724 | 3.74 | 3.69 | 28,170,219 | 1.366 |
| 2013-05-07 | 1,055,271.00 | 3,900,425.99 | 3.696 | 3.70 | 3.68 | 25,236,819 | 1.224 |
| 2013-05-06 | 1,475,790.00 | 5,443,174.40 | 3.688 | 3.70 | 3.66 | 24,181,548 | 1.173 |
| 2013-05-03 | 1,774,950.00 | 6,462,056.50 | 3.641 | 3.66 | 3.62 | 22,705,758 | 1.101 |
| 2013-04-11 | 7,139,508.00 | 25,423,108.53 | 3.561 | 3.58 | 3.52 | 20,930,808 | 1.015 |
| 2013-04-10 | 4,035,900.00 | 47,946,088.68 | 11.880 | 3.52 | 3.46 | 13,791,300 | 0.669 |
| 2013-04-09 | 3,002,400.00 | 10,302,292.12 | 3.431 | 3.47 | 3.38 | 9,755,400 | 0.473 |
| 2013-03-12 | 2,743,000.00 | 9,555,357.00 | 3.484 | 3.51 | 3.43 | 6,753,000 | 0.328 |
| 2013-03-11 | 820,000.00 | 2,863,381.60 | 3.492 | 3.50 | 3.47 | 4,010,000 | 0.195 |
| 2013-03-07 | 2,226,000.00 | 7,756,901.97 | 3.485 | 3.51 | 3.45 | - | - |
Last Update﹕2024-12-19
(%)* - % of issued share capital
(%)* - % of issued share capital
