01746 MAN SHUN GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
- 0M |
0.372 0.052M |
0.351 0.092M |
0.360 0.604M |
0.366 0.052M |
0.365 0.088M |
0.365 0.164M |
0.361 0.128M |
- 0M |
- 0M |
- 0M |
0.360 0.044M |
0.360 0.056M |
0.360 0.004M |
- 0M |
0.380 0.144M |
0.393 0.156M |
0.400 0.176M |
0.403 0.876M |
0.368 0.180M |
0.365 0.176M |
- 0M |
0.368 0.140M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.368 | 0.140 | 0.052 | 0.092 | 0.034 | 0.048 | 0.018 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.365 | 0.176 | 0.064 | 0.012 | 0.004 | 0.164 | 0.060 | 0.000 | 0.000 |
|
|||
15:15 | 0.368 | 0.180 | 0.066 | 0.004 | 0.002 | 0.176 | 0.065 | 0.000 | 0.000 |
|
|||
15:00 | 0.403 | 0.936 | 0.378 | 0.336 | 0.142 | 0.540 | 0.212 | 0.060 | 0.024 |
|
|||
14:45 | 0.400 | 0.176 | 0.070 | 0.176 | 0.070 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 0.393 | 0.156 | 0.061 | 0.116 | 0.046 | 0.040 | 0.015 | 0.000 | 0.000 |
|
|||
14:15 | 0.380 | 0.144 | 0.055 | 0.112 | 0.043 | 0.032 | 0.012 | 0.000 | 0.000 |
|
|||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.360 | 0.004 | 0.001 | 0.000 | 0.000 | 0.004 | 0.001 | 0.000 | 0.000 |
|
|||
13:30 | 0.360 | 0.056 | 0.020 | 0.056 | 0.020 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:15 | 0.360 | 0.044 | 0.016 | 0.044 | 0.016 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | 0.361 | 0.128 | 0.046 | 0.012 | 0.004 | 0.116 | 0.042 | 0.000 | 0.000 |
|
|||
11:00 | 0.365 | 0.164 | 0.060 | 0.000 | 0.000 | 0.164 | 0.060 | 0.000 | 0.000 |
|
|||
10:45 | 0.365 | 0.088 | 0.032 | 0.000 | 0.000 | 0.088 | 0.032 | 0.000 | 0.000 |
|
|||
10:30 | 0.366 | 0.052 | 0.019 | 0.036 | 0.013 | 0.016 | 0.006 | 0.000 | 0.000 |
|
|||
10:15 | 0.360 | 0.604 | 0.218 | 0.196 | 0.071 | 0.408 | 0.147 | 0.000 | 0.000 |
|
|||
10:00 | 0.351 | 0.176 | 0.062 | 0.008 | 0.003 | 0.084 | 0.029 | 0.084 | 0.030 |
|
|||
09:45 | 0.372 | 0.052 | 0.019 | 0.004 | 0.002 | 0.048 | 0.018 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.276 | 1.240 | 1.204 | 0.469 | 1.928 | 0.717 | 0.144 | 0.054 |
|
Last Update Time: 2025-07-22 16:00:00