01709 DL HOLDINGS GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
3.612 4.303M |
3.614 1.777M |
3.592 1.443M |
3.562 3.569M |
3.553 1.683M |
3.554 2.168M |
3.551 1.106M |
3.552 1.656M |
3.536 2.593M |
3.548 0.631M |
3.549 1.083M |
3.540 0.836M |
3.535 1.820M |
3.514 1.612M |
3.512 1.377M |
3.518 0.667M |
3.518 0.814M |
3.511 1.670M |
3.508 0.763M |
3.516 0.888M |
3.512 2.654M |
3.521 1.613M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 3.521 | 2.550 | 8.975 | 0.709 | 2.499 | 0.904 | 3.180 | 0.937 | 3.296 |
|
|||
| 15:45 | 3.512 | 3.198 | 11.233 | 0.535 | 1.883 | 2.119 | 7.438 | 0.544 | 1.913 |
|
|||
| 15:30 | 3.516 | 1.022 | 3.593 | 0.495 | 1.742 | 0.393 | 1.379 | 0.134 | 0.471 |
|
|||
| 15:15 | 3.508 | 0.951 | 3.336 | 0.582 | 2.043 | 0.181 | 0.634 | 0.188 | 0.659 |
|
|||
| 15:00 | 3.511 | 1.951 | 6.848 | 0.400 | 1.406 | 1.270 | 4.457 | 0.281 | 0.985 |
|
|||
| 14:45 | 3.518 | 1.203 | 4.231 | 0.578 | 2.035 | 0.236 | 0.829 | 0.389 | 1.367 |
|
|||
| 14:30 | 3.518 | 0.921 | 3.239 | 0.510 | 1.795 | 0.157 | 0.551 | 0.254 | 0.893 |
|
|||
| 14:15 | 3.512 | 1.839 | 6.459 | 0.657 | 2.310 | 0.720 | 2.526 | 0.463 | 1.623 |
|
|||
| 14:00 | 3.514 | 2.474 | 8.692 | 0.603 | 2.123 | 1.009 | 3.541 | 0.862 | 3.028 |
|
|||
| 13:45 | 3.535 | 3.135 | 11.077 | 0.952 | 3.371 | 0.868 | 3.063 | 1.315 | 4.643 |
|
|||
| 13:30 | 3.540 | 1.428 | 5.052 | 0.581 | 2.058 | 0.255 | 0.902 | 0.592 | 2.092 |
|
|||
| 13:15 | 3.549 | 1.264 | 4.485 | 0.690 | 2.452 | 0.393 | 1.392 | 0.181 | 0.642 |
|
|||
| 12:00 | 3.548 | 0.768 | 2.725 | 0.200 | 0.710 | 0.431 | 1.529 | 0.137 | 0.486 |
|
|||
| 11:45 | 3.536 | 2.980 | 10.536 | 0.534 | 1.889 | 2.059 | 7.278 | 0.387 | 1.368 |
|
|||
| 11:30 | 3.552 | 1.936 | 6.876 | 0.261 | 0.928 | 1.395 | 4.953 | 0.280 | 0.994 |
|
|||
| 11:15 | 3.551 | 1.395 | 4.954 | 0.360 | 1.282 | 0.746 | 2.646 | 0.289 | 1.027 |
|
|||
| 11:00 | 3.554 | 2.504 | 8.901 | 1.318 | 4.689 | 0.850 | 3.017 | 0.336 | 1.195 |
|
|||
| 10:45 | 3.553 | 3.177 | 11.285 | 0.746 | 2.652 | 0.937 | 3.328 | 1.494 | 5.306 |
|
|||
| 10:30 | 3.562 | 4.740 | 16.882 | 1.016 | 3.625 | 2.553 | 9.090 | 1.171 | 4.168 |
|
|||
| 10:15 | 3.592 | 2.038 | 7.325 | 0.395 | 1.423 | 1.048 | 3.761 | 0.596 | 2.142 |
|
|||
| 10:00 | 3.614 | 2.811 | 10.148 | 0.964 | 3.486 | 0.813 | 2.935 | 1.034 | 3.727 |
|
|||
| 09:45 | 3.612 | 7.318 | 26.438 | 1.508 | 5.450 | 2.795 | 10.093 | 3.015 | 10.895 |
|
|||
| 09:25 | - | 0.231 | 0.852 | 0.000 | 0.000 | 0.000 | 0.000 | 0.231 | 0.852 | No Active txns | |||
| Total: | 51.835 | 184.142 | 14.594 | 51.851 | 22.132 | 78.521 | 15.109 | 53.770 |
|
||||
Last Update Time: 2025-07-22 16:00:00