DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01672 ASCLETIS-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
39
61
37
63
44
56
12
88
55
45
48
52
55
45
66
34
13
87
60
40
8
92
45
55
41
59
25
75
25
75
66
34
29
71
60
40
54
46
26
74
67
33
57
43
-
0M		 13.795
0.342M		 13.557
0.354M		 13.454
0.441M		 13.401
0.145M		 13.372
0.166M		 13.464
0.140M		 13.416
0.031M		 13.364
0.129M		 13.313
0.178M		 13.280
0.050M		 13.215
1.377M		 13.068
0.154M		 12.999
0.361M		 12.927
0.172M		 12.905
0.219M		 12.989
0.089M		 12.952
0.084M		 12.954
0.068M		 12.972
0.070M		 12.944
0.080M		 12.947
0.111M		 12.944
0.212M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 12.944 0.218 2.822 0.120 1.554 0.092 1.190 0.006 0.078
57 43
15:45 12.947 0.114 1.476 0.074 0.958 0.037 0.479 0.003 0.039
67 33
15:30 12.944 0.088 1.139 0.021 0.272 0.059 0.764 0.008 0.104
26 74
15:15 12.972 0.075 0.973 0.038 0.493 0.032 0.415 0.005 0.065
54 46
15:00 12.954 0.070 0.907 0.041 0.531 0.027 0.350 0.002 0.026
60 40
14:45 12.952 0.086 1.114 0.024 0.311 0.060 0.777 0.002 0.026
29 71
14:30 12.989 0.105 1.364 0.059 0.766 0.030 0.390 0.016 0.208
66 34
14:15 12.905 0.228 2.943 0.055 0.712 0.164 2.115 0.009 0.116
25 75
14:00 12.927 0.191 2.469 0.043 0.556 0.129 1.667 0.019 0.245
25 75
13:45 12.999 0.365 4.745 0.149 1.938 0.212 2.755 0.004 0.052
41 59
13:30 13.068 0.156 2.039 0.070 0.915 0.084 1.097 0.002 0.026
45 55
13:15 13.215 1.421 18.772 0.105 1.385 1.272 16.812 0.044 0.574
8 92
12:00 13.280 0.050 0.664 0.030 0.399 0.020 0.265 0.000 0.000
60 40
11:45 13.313 0.183 2.436 0.024 0.319 0.154 2.050 0.005 0.067
13 87
11:30 13.364 0.137 1.831 0.085 1.136 0.044 0.588 0.008 0.107
66 34
11:15 13.416 0.034 0.456 0.017 0.228 0.014 0.188 0.003 0.040
55 45
11:00 13.464 0.144 1.943 0.067 0.902 0.073 0.983 0.004 0.058
48 52
10:45 13.372 0.174 2.327 0.092 1.230 0.074 0.990 0.008 0.107
55 45
10:30 13.401 0.145 1.943 0.018 0.241 0.127 1.702 0.000 0.000
12 88
10:15 13.454 0.468 6.295 0.194 2.610 0.247 3.323 0.027 0.362
44 56
10:00 13.557 0.361 4.894 0.130 1.763 0.224 3.036 0.007 0.095
37 63
09:45 13.795 0.397 5.481 0.132 1.822 0.210 2.896 0.055 0.763
39 61
09:25 - 0.024 0.328 0.000 0.000 0.000 0.000 0.024 0.328 No Active txns
  Total: 5.234 69.359 1.588 21.043 3.385 44.831 0.261 3.486
32 68
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top