01612 VINCENT MED
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||
- 0M |
1.030 0.050M |
- 0M |
1.030 0.002M |
1.040 0.030M |
1.052 0.116M |
1.050 0.010M |
1.050 0.030M |
1.060 0.040M |
1.060 0.006M |
1.060 0.128M |
1.045 0.140M |
- 0M |
1.068 0.194M |
1.070 0.036M |
1.070 0.068M |
1.080 0.040M |
1.080 0.002M |
1.080 0.024M |
1.070 0.062M |
- 0M |
- 0M |
1.070 0.144M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 1.070 | 0.144 | 0.154 | 0.038 | 0.041 | 0.106 | 0.113 | 0.000 | 0.000 |
|
|||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 1.070 | 0.062 | 0.066 | 0.000 | 0.000 | 0.062 | 0.066 | 0.000 | 0.000 |
|
|||
15:00 | 1.080 | 0.024 | 0.026 | 0.024 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 1.080 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:30 | 1.080 | 0.040 | 0.043 | 0.040 | 0.043 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 1.070 | 0.070 | 0.075 | 0.000 | 0.000 | 0.068 | 0.073 | 0.002 | 0.002 |
|
|||
14:00 | 1.070 | 0.036 | 0.039 | 0.034 | 0.036 | 0.002 | 0.002 | 0.000 | 0.000 |
|
|||
13:45 | 1.068 | 0.194 | 0.207 | 0.194 | 0.207 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 1.045 | 0.140 | 0.146 | 0.000 | 0.000 | 0.140 | 0.146 | 0.000 | 0.000 |
|
|||
12:00 | 1.060 | 0.128 | 0.136 | 0.128 | 0.136 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 1.060 | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 1.060 | 0.040 | 0.042 | 0.040 | 0.042 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:15 | 1.050 | 0.030 | 0.032 | 0.008 | 0.008 | 0.022 | 0.023 | 0.000 | 0.000 |
|
|||
11:00 | 1.050 | 0.010 | 0.011 | 0.000 | 0.000 | 0.010 | 0.011 | 0.000 | 0.000 |
|
|||
10:45 | 1.052 | 0.120 | 0.126 | 0.116 | 0.122 | 0.000 | 0.000 | 0.004 | 0.004 |
|
|||
10:30 | 1.040 | 0.030 | 0.031 | 0.030 | 0.031 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 1.030 | 0.022 | 0.023 | 0.000 | 0.000 | 0.002 | 0.002 | 0.020 | 0.021 |
|
|||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | 1.030 | 0.060 | 0.062 | 0.010 | 0.010 | 0.040 | 0.041 | 0.010 | 0.010 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.158 | 1.227 | 0.670 | 0.712 | 0.452 | 0.478 | 0.036 | 0.037 |
|
Last Update Time: 2025-09-05 16:00:00