01612 VINCENT MED
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2022-05-17 | 212,000.00 | 160,380.00 | 0.757 | 0.76 | 0.75 | 3,338,000 | 0.511 |
| 2022-05-06 | 258,000.00 | 194,820.00 | 0.755 | 0.76 | 0.75 | 3,126,000 | 0.479 |
| 2022-04-25 | 162,000.00 | 127,320.00 | 0.786 | 0.79 | 0.77 | 2,868,000 | 0.439 |
| 2022-04-19 | 142,000.00 | 108,900.00 | 0.767 | 0.78 | 0.76 | 2,706,000 | 0.414 |
| 2022-01-14 | 86,000.00 | 82,080.00 | 0.954 | 0.96 | 0.95 | 2,564,000 | 0.393 |
| 2022-01-11 | 234,000.00 | 222,640.00 | 0.951 | 0.96 | 0.94 | 2,478,000 | 0.379 |
| 2022-01-06 | 162,000.00 | 161,500.00 | 0.997 | 1.00 | 0.99 | 2,244,000 | 0.344 |
| 2022-01-04 | 238,000.00 | 243,400.00 | 1.023 | 1.03 | 1.01 | 2,082,000 | 0.319 |
| 2022-01-03 | 252,000.00 | 254,780.00 | 1.011 | 1.03 | 1.00 | 1,844,000 | 0.282 |
| 2021-12-22 | 190,000.00 | 196,300.00 | 1.033 | 1.04 | 1.02 | 1,592,000 | 0.243 |
| 2021-12-20 | 102,000.00 | 105,780.00 | 1.037 | 1.05 | 1.02 | 1,402,000 | 0.214 |
| 2021-12-17 | 140,000.00 | 149,820.00 | 1.070 | 1.08 | 1.06 | 1,300,000 | 0.198 |
| 2021-12-14 | 168,000.00 | 179,980.00 | 1.071 | 1.09 | 1.05 | 1,160,000 | 0.177 |
| 2021-12-13 | 34,000.00 | 36,380.00 | 1.070 | 1.07 | - | 992,000 | 0.151 |
| 2021-12-09 | 84,000.00 | 87,820.00 | 1.045 | 1.08 | 1.03 | 958,000 | 0.146 |
| 2021-12-07 | 228,000.00 | 241,800.00 | 1.061 | 1.08 | 1.05 | 874,000 | 0.133 |
| 2021-12-06 | 72,000.00 | 76,640.00 | 1.064 | 1.07 | 1.06 | 646,000 | 0.098 |
| 2021-12-02 | 160,000.00 | 172,500.00 | 1.078 | 1.09 | 1.07 | 574,000 | 0.087 |
| 2021-11-09 | 52,000.00 | 46,260.00 | 0.890 | 0.89 | 0.88 | 414,000 | 0.063 |
| 2021-11-01 | 82,000.00 | 72,980.00 | 0.890 | 0.89 | - | 274,000 | 0.04 |
| 2021-10-27 | 192,000.00 | 168,600.00 | 0.878 | 0.88 | 0.87 | 192,000 | 0.03 |
| 2018-01-03 | 350,000.00 | 227,500.00 | 0.650 | 0.65 | - | 350,000 | 0.05 |
Last Update﹕2022-05-17
(%)* - % of issued share capital
(%)* - % of issued share capital
