01538 ZHONG AO HOME
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
| - 0M |
0.787 0.296M |
0.795 0.088M |
0.799 0.070M |
0.806 0.052M |
0.790 0.088M |
- 0M |
0.800 0.032M |
- 0M |
0.781 0.152M |
- 0M |
- 0M |
0.780 0.002M |
- 0M |
- 0M |
- 0M |
- 0M |
0.780 0.406M |
0.790 0.048M |
0.813 0.402M |
0.848 0.618M |
0.846 0.396M |
0.858 0.380M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 0.858 | 0.380 | 0.326 | 0.340 | 0.292 | 0.040 | 0.034 | 0.000 | 0.000 |
|
|||
| 15:45 | 0.846 | 0.446 | 0.377 | 0.210 | 0.178 | 0.186 | 0.156 | 0.050 | 0.043 |
|
|||
| 15:30 | 0.848 | 0.618 | 0.524 | 0.612 | 0.519 | 0.006 | 0.005 | 0.000 | 0.000 |
|
|||
| 15:15 | 0.813 | 0.402 | 0.327 | 0.402 | 0.327 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:00 | 0.790 | 0.048 | 0.038 | 0.048 | 0.038 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:45 | 0.780 | 0.406 | 0.317 | 0.406 | 0.317 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 0.780 | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 0.781 | 0.152 | 0.119 | 0.000 | 0.000 | 0.152 | 0.119 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 0.800 | 0.032 | 0.026 | 0.032 | 0.026 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 0.790 | 0.088 | 0.070 | 0.002 | 0.002 | 0.086 | 0.068 | 0.000 | 0.000 |
|
|||
| 10:30 | 0.806 | 0.052 | 0.042 | 0.030 | 0.024 | 0.022 | 0.018 | 0.000 | 0.000 |
|
|||
| 10:15 | 0.799 | 0.070 | 0.056 | 0.032 | 0.026 | 0.038 | 0.030 | 0.000 | 0.000 |
|
|||
| 10:00 | 0.795 | 0.088 | 0.070 | 0.024 | 0.019 | 0.064 | 0.051 | 0.000 | 0.000 |
|
|||
| 09:45 | 0.787 | 0.314 | 0.247 | 0.234 | 0.184 | 0.062 | 0.049 | 0.018 | 0.014 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 3.098 | 2.539 | 2.374 | 1.954 | 0.656 | 0.529 | 0.068 | 0.057 |
|
||||
Last Update Time: 2026-05-19 16:00:00