01538 ZHONG AO HOME
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2016-12-14 | 40,000.00 | 47,600.00 | 1.190 | 1.19 | - | 5,828,000 | 0.729 |
| 2016-12-12 | 34,000.00 | 41,840.00 | 1.231 | 1.24 | 1.20 | 5,788,000 | 0.724 |
| 2016-11-16 | 150,000.00 | 181,300.00 | 1.209 | 1.22 | 1.20 | 5,754,000 | 0.719 |
| 2016-11-15 | 90,000.00 | 108,540.00 | 1.206 | 1.22 | 1.18 | 5,604,000 | 0.701 |
| 2016-11-14 | 18,000.00 | 20,720.00 | 1.151 | 1.17 | 1.14 | 5,514,000 | 0.689 |
| 2016-11-11 | 40,000.00 | 47,200.00 | 1.180 | 1.18 | - | 5,496,000 | 0.687 |
| 2016-09-30 | 44,000.00 | 50,240.00 | 1.142 | 1.15 | 1.13 | 5,456,000 | 0.682 |
| 2016-09-29 | 90,000.00 | 105,860.00 | 1.176 | 1.19 | 1.16 | 5,412,000 | 0.677 |
| 2016-09-27 | 120,000.00 | 143,960.00 | 1.200 | 1.20 | 1.18 | 5,322,000 | 0.665 |
| 2016-09-23 | 262,000.00 | 322,920.00 | 1.233 | 1.24 | 1.23 | 5,202,000 | 0.65 |
| 2016-09-22 | 172,000.00 | 213,380.00 | 1.241 | 1.25 | 1.24 | 4,940,000 | 0.618 |
| 2016-09-21 | 40,000.00 | 49,400.00 | 1.235 | 1.24 | 1.22 | 4,768,000 | 0.596 |
| 2016-09-19 | 260,000.00 | 325,380.00 | 1.251 | 1.28 | 1.23 | 4,470,000 | 0.559 |
| 2016-09-19 | 260,000.00 | 325,380.00 | 1.251 | 1.28 | 1.23 | 4,470,000 | 0.559 |
| 2016-09-15 | 422,000.00 | 530,720.00 | 1.258 | 1.29 | 1.25 | 4,210,000 | 0.526 |
| 2016-09-14 | 762,000.00 | 945,880.00 | 1.241 | 1.27 | 1.20 | 3,788,000 | 0.474 |
| 2016-09-13 | 128,000.00 | 156,400.00 | 1.222 | 1.23 | 1.22 | 3,026,000 | 0.378 |
| 2016-09-12 | 80,000.00 | 97,400.00 | 1.218 | 1.23 | 1.20 | 2,898,000 | 0.362 |
| 2016-09-09 | 116,000.00 | 142,160.00 | 1.226 | 1.23 | 1.21 | 2,818,000 | 0.352 |
| 2016-09-08 | 532,000.00 | 637,260.00 | 1.198 | 1.21 | 1.18 | 2,702,000 | 0.338 |
| 2016-09-07 | 308,000.00 | 358,120.00 | 1.163 | 1.19 | 1.15 | 2,170,000 | 0.271 |
| 2016-09-06 | 60,000.00 | 70,800.00 | 1.180 | 1.18 | - | 1,862,000 | 0.233 |
| 2016-09-05 | 40,000.00 | 46,400.00 | 1.160 | 1.16 | - | 1,802,000 | 0.225 |
| 2016-09-02 | 320,000.00 | 364,780.00 | 1.140 | 1.16 | 1.11 | 1,762,000 | 0.22 |
| 2016-08-31 | 100,000.00 | 112,100.00 | 1.121 | 1.13 | 1.12 | 1,442,000 | 0.18 |
| 2016-08-30 | 30,000.00 | 33,900.00 | 1.130 | 1.13 | - | 1,342,000 | 0.168 |
| 2016-08-26 | 148,000.00 | 164,780.00 | 1.113 | 1.12 | 1.11 | 1,312,000 | 0.164 |
| 2016-08-25 | 778,000.00 | 880,700.00 | 1.132 | 1.15 | 1.11 | 1,164,000 | 0.146 |
| 2016-08-24 | 232,000.00 | 266,800.00 | 1.150 | 1.17 | 1.10 | 386,000 | 0.048 |
| 2016-08-23 | 154,000.00 | 172,540.00 | 1.120 | 1.13 | 1.11 | 154,000 | 0.019 |
Last Update﹕2016-12-14
(%)* - % of issued share capital
(%)* - % of issued share capital
