DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01519 J&T EXPRESS-W

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
25
75
40
60
44
56
29
71
40
60
49
51
10
90
40
60
30
70
40
60
20
80
38
62
45
55
13
87
48
52
35
65
33
67
34
66
61
39
59
41
38
62
51
49
-
0M
10.118
1.513M
10.130
1.845M
10.141
1.495M
10.137
0.945M
10.190
2.120M
10.252
2.053M
10.237
0.912M
10.253
0.981M
10.263
0.562M
10.262
0.498M
10.173
1.956M
10.046
1.269M
10.127
0.820M
10.101
0.877M
10.123
2.176M
10.161
1.681M
10.162
1.813M
10.178
2.090M
10.194
1.858M
10.254
1.286M
10.256
1.295M
10.265
1.439M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 10.265 1.550 15.906 0.731 7.510 0.708 7.264 0.110 1.133
51 49
15:45 10.256 1.363 13.982 0.493 5.064 0.802 8.218 0.068 0.700
38 62
15:30 10.254 1.339 13.731 0.761 7.798 0.525 5.382 0.054 0.551
59 41
15:15 10.194 1.993 20.321 1.127 11.489 0.731 7.447 0.136 1.385
61 39
15:00 10.178 2.231 22.709 0.712 7.250 1.378 14.019 0.141 1.439
34 66
14:45 10.162 1.919 19.502 0.598 6.080 1.215 12.346 0.106 1.076
33 67
14:30 10.161 1.873 19.033 0.595 6.049 1.086 11.030 0.192 1.954
35 65
14:15 10.123 2.328 23.566 1.055 10.682 1.121 11.340 0.153 1.543
48 52
14:00 10.101 0.967 9.764 0.117 1.186 0.760 7.674 0.089 0.903
13 87
13:45 10.127 0.950 9.618 0.369 3.739 0.451 4.567 0.130 1.312
45 55
13:30 10.046 1.441 14.474 0.476 4.792 0.793 7.964 0.171 1.718
38 62
13:15 10.173 2.199 22.366 0.386 3.938 1.570 15.965 0.242 2.464
20 80
12:00 10.262 0.559 5.739 0.201 2.066 0.297 3.045 0.061 0.628
40 60
11:45 10.263 0.616 6.327 0.168 1.725 0.394 4.047 0.054 0.554
30 70
11:30 10.253 1.042 10.686 0.389 3.989 0.592 6.073 0.061 0.624
40 60
11:15 10.237 0.961 9.840 0.090 0.917 0.822 8.415 0.050 0.508
10 90
11:00 10.252 2.275 23.331 0.996 10.206 1.057 10.844 0.222 2.281
49 51
10:45 10.190 2.328 23.725 0.843 8.595 1.277 13.008 0.208 2.122
40 60
10:30 10.137 1.264 12.812 0.274 2.777 0.671 6.800 0.319 3.235
29 71
10:15 10.141 2.114 21.440 0.658 6.679 0.837 8.485 0.618 6.275
44 56
10:00 10.130 2.627 26.625 0.737 7.475 1.108 11.222 0.782 7.928
40 60
09:45 10.118 2.207 22.346 0.371 3.755 1.142 11.553 0.694 7.038
25 75
09:25 - 1.945 19.693 0.000 0.000 0.000 0.000 1.945 19.693 No Active txns
  Total: 38.092 387.535 12.148 123.763 19.337 196.707 6.607 67.065
39 61
Last Update Time: 2026-04-02 16:00:00
Back to Top