01497 YAN PALACE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
- 0M |
- 0M |
- 0M |
- 0M |
6.950 0.010M |
6.970 0.002M |
6.981 0.010M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
6.970 0.005M |
- 0M |
- 0M |
- 0M |
- 0M |
6.954 0.007M |
6.850 0.002M |
- 0M |
6.820 0.001M |
6.845 0.001M |
6.814 0.009M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 6.814 | 0.009 | 0.063 | 0.002 | 0.016 | 0.007 | 0.046 | 0.000 | 0.000 |
|
|||
15:45 | 6.845 | 0.001 | 0.005 | 0.000 | 0.000 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
15:30 | 6.820 | 0.001 | 0.005 | 0.000 | 0.000 | 0.001 | 0.005 | 0.000 | 0.000 |
|
|||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | 6.850 | 0.002 | 0.011 | 0.002 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
14:45 | 6.954 | 0.009 | 0.064 | 0.000 | 0.000 | 0.007 | 0.047 | 0.002 | 0.016 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | 6.970 | 0.005 | 0.036 | 0.003 | 0.020 | 0.002 | 0.017 | 0.000 | 0.000 |
|
|||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 6.981 | 0.010 | 0.067 | 0.009 | 0.061 | 0.001 | 0.006 | 0.000 | 0.000 |
|
|||
10:45 | 6.970 | 0.002 | 0.014 | 0.002 | 0.014 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:30 | 6.950 | 0.009 | 0.064 | 0.002 | 0.011 | 0.008 | 0.053 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.585 | 3.991 | 0.000 | 0.000 | 0.000 | 0.000 | 0.585 | 3.991 | No Active txns | |||
Total: | 0.633 | 4.321 | 0.019 | 0.133 | 0.026 | 0.180 | 0.588 | 4.008 |
|
Last Update Time: 2025-07-22 16:00:00