01497 YAN PALACE
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 200,000.00 | 1,390,000.00 | 6.950 | 6.95 | 6.95 | 3,656,800 | 0.786 |
| 2025-12-05 | 200,000.00 | 1,390,000.00 | 6.950 | 6.95 | 6.95 | 3,456,800 | 0.743 |
| 2025-12-02 | 200,000.00 | 1,396,000.00 | 6.980 | 6.98 | 6.98 | 3,256,800 | 0.7 |
| 2025-11-25 | 200,000.00 | 1,430,000.00 | 7.150 | 7.15 | 7.15 | 3,056,800 | 0.657 |
| 2025-11-12 | 400,000.00 | 2,951,128.00 | 7.378 | 7.38 | 7.29 | 2,856,800 | 0.614 |
| 2025-10-31 | 220,000.00 | 1,755,916.00 | 7.981 | 8.00 | 7.95 | 2,456,800 | 0.528 |
| 2025-10-30 | 300,000.00 | 2,401,840.00 | 8.006 | 8.01 | 7.98 | 2,236,800 | 0.481 |
| 2025-10-28 | 160,000.00 | 1,297,752.00 | 8.111 | 8.13 | 8.08 | 1,936,800 | 0.416 |
| 2025-10-27 | 100,000.00 | 815,000.00 | 8.150 | 8.15 | 8.15 | 1,776,800 | 0.382 |
| 2025-10-23 | 100,000.00 | 810,000.00 | 8.100 | 8.10 | 8.10 | 1,676,800 | 0.36 |
| 2025-10-22 | 90,000.00 | 727,380.00 | 8.082 | 8.09 | 7.85 | 1,576,800 | 0.339 |
| 2025-10-21 | 100,000.00 | 804,888.00 | 8.049 | 8.06 | 7.93 | 1,486,800 | 0.319 |
| 2025-10-16 | 190,000.00 | 1,532,088.00 | 8.064 | 8.08 | 8.00 | 1,386,800 | 0.298 |
| 2025-10-14 | 100,000.00 | 800,500.00 | 8.005 | 8.01 | 8.00 | 1,196,800 | 0.257 |
| 2025-09-30 | 200,000.00 | 1,594,500.00 | 7.973 | 7.98 | 7.96 | 1,096,800 | 0.236 |
| 2025-09-29 | 300,000.00 | 2,352,600.00 | 7.842 | 7.92 | 7.79 | 896,800 | 0.193 |
| 2025-09-26 | 10,000.00 | 77,996.00 | 7.800 | 7.80 | 7.79 | 596,800 | 0.128 |
| 2025-09-25 | 15,600.00 | 121,148.00 | 7.766 | 7.88 | 7.51 | 586,800 | 0.126 |
| 2025-09-24 | 40,000.00 | 307,904.00 | 7.698 | 7.70 | 7.56 | 571,200 | 0.123 |
| 2025-09-23 | 5,600.000 | 42,000.00 | 7.500 | 7.50 | 7.50 | 531,200 | 0.114 |
| 2025-09-19 | 16,000.00 | 113,612.00 | 7.101 | 7.20 | 7.04 | 525,600 | 0.113 |
| 2025-07-29 | 501,200.00 | 4,262,000.00 | 8.504 | 8.52 | 8.37 | 501,200 | 0.108 |
Last Update﹕2025-12-12
(%)* - % of issued share capital
(%)* - % of issued share capital
