DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01450 BE FRIENDS HLDG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
100
0
50
50
100
0
59
41
100
0
27
73
33
67
100
0
100
0
91
9
100
0
12
88
85
15
62
38
9
91
9
91
55
45
100
0
100
0
6
94
88
12
-
0M		 1.146
0.010M		 1.150
0.008M		 1.140
0.024M		 1.150
0.012M		 1.142
0.034M		 1.150
0.006M		 1.135
0.044M		 1.133
0.030M		 1.140
0.010M		 1.140
0.010M		 1.154
0.278M		 1.170
0.392M		 1.162
0.236M		 1.183
1.040M		 1.189
0.212M		 1.181
0.140M		 1.181
0.090M		 1.185
0.022M		 1.190
0.012M		 1.190
0.036M		 1.171
0.494M		 1.179
0.034M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.179 0.034 0.040 0.030 0.035 0.004 0.005 0.000 0.000
88 12
15:45 1.171 0.494 0.578 0.028 0.033 0.466 0.545 0.000 0.000
6 94
15:30 1.190 0.036 0.043 0.036 0.043 0.000 0.000 0.000 0.000
100 0
15:15 1.190 0.012 0.014 0.012 0.014 0.000 0.000 0.000 0.000
100 0
15:00 1.185 0.024 0.028 0.012 0.014 0.010 0.012 0.002 0.002
55 45
14:45 1.181 0.090 0.106 0.008 0.010 0.082 0.097 0.000 0.000
9 91
14:30 1.181 0.140 0.165 0.012 0.014 0.128 0.151 0.000 0.000
9 91
14:15 1.189 0.212 0.252 0.132 0.158 0.080 0.094 0.000 0.000
62 38
14:00 1.183 1.050 1.242 0.882 1.044 0.158 0.186 0.010 0.012
85 15
13:45 1.162 0.236 0.274 0.028 0.033 0.208 0.241 0.000 0.000
12 88
13:30 1.170 0.392 0.459 0.392 0.459 0.000 0.000 0.000 0.000
100 0
13:15 1.154 0.278 0.321 0.254 0.293 0.024 0.028 0.000 0.000
91 9
12:00 1.140 0.010 0.011 0.010 0.011 0.000 0.000 0.000 0.000
100 0
11:45 1.140 0.010 0.011 0.010 0.011 0.000 0.000 0.000 0.000
100 0
11:30 1.133 0.050 0.057 0.010 0.011 0.020 0.023 0.020 0.023
33 67
11:15 1.135 0.044 0.050 0.012 0.014 0.032 0.036 0.000 0.000
27 73
11:00 1.150 0.006 0.007 0.006 0.007 0.000 0.000 0.000 0.000
100 0
10:45 1.142 0.034 0.039 0.020 0.023 0.014 0.016 0.000 0.000
59 41
10:30 1.150 0.012 0.014 0.012 0.014 0.000 0.000 0.000 0.000
100 0
10:15 1.140 0.024 0.027 0.012 0.014 0.012 0.014 0.000 0.000
50 50
10:00 1.150 0.008 0.009 0.008 0.009 0.000 0.000 0.000 0.000
100 0
09:45 1.146 0.010 0.011 0.010 0.011 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.206 3.761 1.936 2.276 1.238 1.447 0.032 0.037
61 39
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top