01450 BE FRIENDS HLDG
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-12-19 | 200,000.00 | 201,000.00 | 1.005 | 1.01 | 1.00 | 6,188,000 | 0.445 |
| 2024-12-18 | 50,000.00 | 49,500.00 | 0.990 | 0.99 | 0.99 | 5,988,000 | 0.431 |
| 2024-12-16 | 22,000.00 | 22,220.00 | 1.010 | 1.01 | 1.01 | 5,938,000 | 0.427 |
| 2024-12-10 | 16,000.00 | 14,880.00 | 0.930 | 0.93 | 0.93 | 5,916,000 | 0.425 |
| 2024-12-06 | 196,000.00 | 162,680.00 | 0.830 | 0.83 | 0.83 | 5,900,000 | 0.424 |
| 2024-11-27 | 238,000.00 | 197,860.00 | 0.831 | 0.85 | 0.82 | 5,704,000 | 0.41 |
| 2024-11-25 | 276,000.00 | 231,640.00 | 0.839 | 0.85 | 0.83 | 5,466,000 | 0.393 |
| 2024-10-17 | 46,000.00 | 51,320.00 | 1.116 | 1.12 | 1.11 | 5,190,000 | 0.373 |
| 2024-10-16 | 44,000.00 | 49,040.00 | 1.115 | 1.12 | 1.11 | 5,144,000 | 0.37 |
| 2024-09-24 | 300,000.00 | 400,320.00 | 1.334 | 1.35 | 1.31 | 5,100,000 | 0.367 |
| 2024-09-23 | 222,000.00 | 296,260.48 | 1.335 | 1.35 | 1.31 | 4,800,000 | 0.345 |
| 2024-09-19 | 220,000.00 | 296,060.00 | 1.346 | 1.35 | 1.33 | 4,578,000 | 0.329 |
| 2024-09-13 | 144,000.00 | 197,280.00 | 1.370 | 1.37 | 1.37 | 4,358,000 | 0.313 |
| 2024-09-12 | 576,000.00 | 795,100.00 | 1.380 | 1.40 | 1.37 | 4,214,000 | 0.303 |
| 2024-07-19 | 592,000.00 | 840,360.00 | 1.420 | 1.43 | 1.40 | 3,638,000 | 0.262 |
| 2024-07-18 | 588,000.00 | 822,560.00 | 1.399 | 1.42 | 1.39 | 3,046,000 | 0.219 |
| 2024-07-17 | 802,000.00 | 1,104,880.00 | 1.378 | 1.40 | 1.37 | 2,458,000 | 0.177 |
| 2024-07-16 | 666,000.00 | 886,540.00 | 1.331 | 1.36 | 1.32 | 1,656,000 | 0.119 |
| 2024-07-12 | 740,000.00 | 1,000,780.00 | 1.352 | 1.36 | 1.32 | 990,000 | 0.071 |
| 2024-07-11 | 50,000.00 | 67,700.00 | 1.354 | 1.36 | 1.35 | 250,000 | 0.018 |
| 2024-07-10 | 200,000.00 | 264,400.00 | 1.322 | 1.35 | 1.31 | 200,000 | 0.014 |
Last Update﹕2024-12-19
(%)* - % of issued share capital
(%)* - % of issued share capital
