01440 STAR SHINE HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
9.139 0.048M |
9.140 0.050M |
9.197 0.050M |
9.178 0.050M |
9.167 0.095M |
9.159 0.085M |
9.163 0.070M |
9.141 0.065M |
9.122 0.063M |
9.113 0.100M |
9.093 0.038M |
9.104 0.035M |
9.064 0.050M |
9.066 0.050M |
9.043 0.029M |
9.044 0.050M |
8.976 0.058M |
8.828 0.046M |
8.857 0.040M |
8.893 0.082M |
8.911 0.038M |
8.852 0.013M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 8.852 | 0.013 | 0.111 | 0.003 | 0.022 | 0.010 | 0.088 | 0.000 | 0.000 |
|
|||
| 15:45 | 8.911 | 0.037 | 0.334 | 0.028 | 0.245 | 0.010 | 0.089 | 0.000 | 0.000 |
|
|||
| 15:30 | 8.893 | 0.087 | 0.778 | 0.052 | 0.467 | 0.030 | 0.266 | 0.005 | 0.044 |
|
|||
| 15:15 | 8.857 | 0.040 | 0.354 | 0.010 | 0.089 | 0.030 | 0.266 | 0.000 | 0.000 |
|
|||
| 15:00 | 8.828 | 0.058 | 0.508 | 0.003 | 0.022 | 0.043 | 0.375 | 0.013 | 0.111 |
|
|||
| 14:45 | 8.976 | 0.058 | 0.516 | 0.028 | 0.248 | 0.030 | 0.268 | 0.000 | 0.000 |
|
|||
| 14:30 | 9.044 | 0.050 | 0.452 | 0.030 | 0.272 | 0.020 | 0.181 | 0.000 | 0.000 |
|
|||
| 14:15 | 9.043 | 0.030 | 0.271 | 0.007 | 0.068 | 0.022 | 0.203 | 0.000 | 0.000 |
|
|||
| 14:00 | 9.066 | 0.050 | 0.453 | 0.040 | 0.363 | 0.010 | 0.090 | 0.000 | 0.000 |
|
|||
| 13:45 | 9.064 | 0.050 | 0.453 | 0.020 | 0.181 | 0.030 | 0.272 | 0.000 | 0.000 |
|
|||
| 13:30 | 9.104 | 0.035 | 0.319 | 0.015 | 0.137 | 0.020 | 0.182 | 0.000 | 0.000 |
|
|||
| 13:15 | 9.093 | 0.037 | 0.341 | 0.020 | 0.182 | 0.018 | 0.159 | 0.000 | 0.000 |
|
|||
| 12:00 | 9.113 | 0.100 | 0.911 | 0.070 | 0.638 | 0.030 | 0.273 | 0.000 | 0.000 |
|
|||
| 11:45 | 9.122 | 0.062 | 0.570 | 0.033 | 0.297 | 0.030 | 0.273 | 0.000 | 0.000 |
|
|||
| 11:30 | 9.141 | 0.065 | 0.594 | 0.028 | 0.252 | 0.037 | 0.342 | 0.000 | 0.000 |
|
|||
| 11:15 | 9.163 | 0.070 | 0.641 | 0.045 | 0.413 | 0.025 | 0.229 | 0.000 | 0.000 |
|
|||
| 11:00 | 9.159 | 0.085 | 0.779 | 0.048 | 0.436 | 0.037 | 0.343 | 0.000 | 0.000 |
|
|||
| 10:45 | 9.167 | 0.095 | 0.871 | 0.058 | 0.528 | 0.037 | 0.343 | 0.000 | 0.000 |
|
|||
| 10:30 | 9.178 | 0.050 | 0.459 | 0.028 | 0.253 | 0.022 | 0.206 | 0.000 | 0.000 |
|
|||
| 10:15 | 9.197 | 0.050 | 0.460 | 0.010 | 0.092 | 0.040 | 0.367 | 0.000 | 0.000 |
|
|||
| 10:00 | 9.140 | 0.058 | 0.526 | 0.025 | 0.229 | 0.025 | 0.228 | 0.007 | 0.069 |
|
|||
| 09:45 | 9.139 | 0.048 | 0.434 | 0.018 | 0.161 | 0.030 | 0.273 | 0.000 | 0.000 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 1.228 | 11.136 | 0.615 | 5.597 | 0.588 | 5.315 | 0.025 | 0.224 |
|
||||
Last Update Time: 2025-12-15 16:00:00