01440 STAR SHINE HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||||||
- 0M |
8.162 0.115M |
8.158 0.085M |
8.198 0.120M |
8.256 0.055M |
8.399 0.117M |
8.452 0.040M |
8.457 0.030M |
8.495 0.010M |
8.571 0.020M |
8.580 0.003M |
8.561 0.085M |
8.597 0.090M |
8.680 0.078M |
8.764 0.073M |
8.867 0.129M |
8.738 0.025M |
8.710 0.007M |
8.754 0.040M |
8.709 0.037M |
- 0M |
8.700 0.007M |
8.700 0.015M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 8.700 | 0.018 | 0.152 | 0.000 | 0.000 | 0.015 | 0.131 | 0.003 | 0.022 |
|
|||
15:45 | 8.700 | 0.007 | 0.065 | 0.000 | 0.000 | 0.007 | 0.065 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | 8.709 | 0.037 | 0.327 | 0.000 | 0.000 | 0.037 | 0.327 | 0.000 | 0.000 |
|
|||
15:00 | 8.754 | 0.040 | 0.350 | 0.005 | 0.045 | 0.035 | 0.306 | 0.000 | 0.000 |
|
|||
14:45 | 8.710 | 0.007 | 0.065 | 0.000 | 0.000 | 0.007 | 0.065 | 0.000 | 0.000 |
|
|||
14:30 | 8.738 | 0.025 | 0.218 | 0.000 | 0.000 | 0.025 | 0.218 | 0.000 | 0.000 |
|
|||
14:15 | 8.867 | 0.133 | 1.175 | 0.007 | 0.067 | 0.122 | 1.086 | 0.003 | 0.022 |
|
|||
14:00 | 8.764 | 0.072 | 0.635 | 0.030 | 0.265 | 0.043 | 0.371 | 0.000 | 0.000 |
|
|||
13:45 | 8.680 | 0.083 | 0.716 | 0.013 | 0.109 | 0.065 | 0.564 | 0.005 | 0.044 |
|
|||
13:30 | 8.597 | 0.105 | 0.903 | 0.018 | 0.152 | 0.072 | 0.622 | 0.015 | 0.129 |
|
|||
13:15 | 8.561 | 0.085 | 0.728 | 0.005 | 0.043 | 0.080 | 0.685 | 0.000 | 0.000 |
|
|||
12:00 | 8.580 | 0.003 | 0.021 | 0.003 | 0.021 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | 8.571 | 0.020 | 0.171 | 0.020 | 0.171 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:30 | 8.495 | 0.028 | 0.232 | 0.010 | 0.085 | 0.000 | 0.000 | 0.018 | 0.147 |
|
|||
11:15 | 8.457 | 0.030 | 0.254 | 0.030 | 0.254 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:00 | 8.452 | 0.040 | 0.338 | 0.015 | 0.127 | 0.025 | 0.211 | 0.000 | 0.000 |
|
|||
10:45 | 8.399 | 0.128 | 1.070 | 0.117 | 0.987 | 0.000 | 0.000 | 0.010 | 0.083 |
|
|||
10:30 | 8.256 | 0.055 | 0.454 | 0.035 | 0.290 | 0.020 | 0.164 | 0.000 | 0.000 |
|
|||
10:15 | 8.198 | 0.125 | 1.025 | 0.115 | 0.943 | 0.005 | 0.041 | 0.005 | 0.041 |
|
|||
10:00 | 8.158 | 0.085 | 0.693 | 0.075 | 0.613 | 0.010 | 0.081 | 0.000 | 0.000 |
|
|||
09:45 | 8.162 | 0.115 | 0.939 | 0.115 | 0.939 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 1.240 | 10.533 | 0.613 | 5.110 | 0.570 | 4.935 | 0.058 | 0.488 |
|
Last Update Time: 2025-07-22 16:00:00