01440 STAR SHINE HLDG
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||
| - 0M |
13.380 0.005M |
13.110 0.005M |
13.233 0.087M |
13.430 0.007M |
13.250 0.007M |
- 0M |
13.458 0.015M |
13.553 0.050M |
13.654 0.018M |
13.680 0.005M |
13.470 0.015M |
13.450 0.003M |
13.483 0.022M |
- 0M |
13.537 0.050M |
13.808 0.013M |
13.883 0.040M |
13.899 0.043M |
13.857 0.030M |
14.016 0.042M |
13.831 0.035M |
13.592 0.013M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 13.592 | 0.028 | 0.376 | 0.000 | 0.000 | 0.013 | 0.170 | 0.015 | 0.206 |
|
|||
| 15:45 | 13.831 | 0.040 | 0.554 | 0.000 | 0.000 | 0.035 | 0.484 | 0.005 | 0.070 |
|
|||
| 15:30 | 14.016 | 0.045 | 0.631 | 0.007 | 0.106 | 0.035 | 0.490 | 0.003 | 0.035 |
|
|||
| 15:15 | 13.857 | 0.035 | 0.485 | 0.000 | 0.000 | 0.030 | 0.416 | 0.005 | 0.070 |
|
|||
| 15:00 | 13.899 | 0.043 | 0.591 | 0.000 | 0.000 | 0.043 | 0.591 | 0.000 | 0.000 |
|
|||
| 14:45 | 13.883 | 0.048 | 0.660 | 0.010 | 0.140 | 0.030 | 0.416 | 0.007 | 0.105 |
|
|||
| 14:30 | 13.808 | 0.013 | 0.173 | 0.010 | 0.138 | 0.003 | 0.035 | 0.000 | 0.000 |
|
|||
| 14:15 | 13.537 | 0.050 | 0.677 | 0.015 | 0.206 | 0.035 | 0.471 | 0.000 | 0.000 |
|
|||
| 14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | 13.483 | 0.028 | 0.371 | 0.000 | 0.000 | 0.022 | 0.303 | 0.005 | 0.067 |
|
|||
| 13:30 | 13.450 | 0.003 | 0.034 | 0.000 | 0.000 | 0.003 | 0.034 | 0.000 | 0.000 |
|
|||
| 13:15 | 13.470 | 0.015 | 0.202 | 0.000 | 0.000 | 0.015 | 0.202 | 0.000 | 0.000 |
|
|||
| 12:00 | 13.680 | 0.010 | 0.137 | 0.000 | 0.000 | 0.005 | 0.068 | 0.005 | 0.069 |
|
|||
| 11:45 | 13.654 | 0.018 | 0.239 | 0.003 | 0.034 | 0.015 | 0.205 | 0.000 | 0.000 |
|
|||
| 11:30 | 13.553 | 0.050 | 0.678 | 0.025 | 0.342 | 0.025 | 0.335 | 0.000 | 0.000 |
|
|||
| 11:15 | 13.458 | 0.015 | 0.202 | 0.015 | 0.202 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | 13.250 | 0.007 | 0.099 | 0.000 | 0.000 | 0.007 | 0.099 | 0.000 | 0.000 |
|
|||
| 10:30 | 13.430 | 0.015 | 0.201 | 0.000 | 0.000 | 0.007 | 0.101 | 0.007 | 0.101 |
|
|||
| 10:15 | 13.233 | 0.092 | 1.224 | 0.007 | 0.100 | 0.080 | 1.058 | 0.005 | 0.066 |
|
|||
| 10:00 | 13.110 | 0.007 | 0.098 | 0.000 | 0.000 | 0.005 | 0.066 | 0.003 | 0.033 |
|
|||
| 09:45 | 13.380 | 0.013 | 0.167 | 0.000 | 0.000 | 0.005 | 0.067 | 0.007 | 0.100 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.573 | 7.797 | 0.092 | 1.268 | 0.412 | 5.609 | 0.068 | 0.920 |
|
||||
Last Update Time: 2026-04-02 16:00:00