01359 CHINA CINDA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
1.384 8.656M |
1.376 2.165M |
1.380 14.062M |
1.391 20.006M |
1.401 14.274M |
1.401 7.220M |
1.397 5.122M |
1.399 5.925M |
1.400 3.795M |
1.400 3.427M |
1.395 8.865M |
1.390 8.324M |
1.389 3.909M |
1.390 3.795M |
1.388 5.539M |
1.390 14.317M |
1.399 3.736M |
1.396 5.902M |
1.390 6.113M |
1.388 4.281M |
1.385 5.085M |
1.380 18.530M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 1.380 | 20.081 | 27.709 | 8.932 | 12.327 | 9.598 | 13.241 | 1.551 | 2.141 |
|
|||
| 15:45 | 1.385 | 5.588 | 7.741 | 2.759 | 3.835 | 2.326 | 3.210 | 0.503 | 0.696 |
|
|||
| 15:30 | 1.388 | 4.414 | 6.127 | 3.433 | 4.772 | 0.848 | 1.170 | 0.133 | 0.185 |
|
|||
| 15:15 | 1.390 | 6.473 | 8.994 | 3.748 | 5.218 | 2.365 | 3.276 | 0.360 | 0.500 |
|
|||
| 15:00 | 1.396 | 6.240 | 8.707 | 3.268 | 4.575 | 2.634 | 3.661 | 0.338 | 0.471 |
|
|||
| 14:45 | 1.399 | 4.295 | 6.007 | 3.202 | 4.483 | 0.534 | 0.742 | 0.559 | 0.782 |
|
|||
| 14:30 | 1.390 | 14.824 | 20.600 | 13.222 | 18.381 | 1.095 | 1.515 | 0.507 | 0.704 |
|
|||
| 14:15 | 1.388 | 5.698 | 7.906 | 4.217 | 5.862 | 1.322 | 1.824 | 0.159 | 0.220 |
|
|||
| 14:00 | 1.390 | 3.919 | 5.446 | 3.617 | 5.028 | 0.178 | 0.246 | 0.124 | 0.172 |
|
|||
| 13:45 | 1.389 | 3.945 | 5.479 | 3.471 | 4.825 | 0.438 | 0.604 | 0.036 | 0.050 |
|
|||
| 13:30 | 1.390 | 8.381 | 11.648 | 3.785 | 5.261 | 4.539 | 6.308 | 0.057 | 0.079 |
|
|||
| 13:15 | 1.395 | 9.780 | 13.642 | 4.650 | 6.510 | 4.215 | 5.859 | 0.915 | 1.273 |
|
|||
| 12:00 | 1.400 | 3.603 | 5.045 | 3.379 | 4.731 | 0.048 | 0.067 | 0.176 | 0.247 |
|
|||
| 11:45 | 1.400 | 3.819 | 5.346 | 3.767 | 5.274 | 0.028 | 0.039 | 0.024 | 0.034 |
|
|||
| 11:30 | 1.399 | 6.111 | 8.548 | 5.163 | 7.228 | 0.762 | 1.059 | 0.186 | 0.260 |
|
|||
| 11:15 | 1.397 | 5.187 | 7.246 | 3.582 | 5.015 | 1.540 | 2.141 | 0.065 | 0.091 |
|
|||
| 11:00 | 1.401 | 7.809 | 10.946 | 4.354 | 6.108 | 2.866 | 4.008 | 0.589 | 0.829 |
|
|||
| 10:45 | 1.401 | 14.981 | 20.988 | 8.762 | 12.279 | 5.512 | 7.713 | 0.707 | 0.996 |
|
|||
| 10:30 | 1.391 | 20.689 | 28.773 | 14.987 | 20.853 | 5.019 | 6.974 | 0.683 | 0.946 |
|
|||
| 10:15 | 1.380 | 14.971 | 20.655 | 11.708 | 16.162 | 2.354 | 3.239 | 0.909 | 1.254 |
|
|||
| 10:00 | 1.376 | 2.170 | 2.985 | 1.249 | 1.724 | 0.916 | 1.255 | 0.005 | 0.007 |
|
|||
| 09:45 | 1.384 | 9.596 | 13.282 | 3.922 | 5.443 | 4.734 | 6.533 | 0.940 | 1.305 |
|
|||
| 09:25 | - | 0.924 | 1.275 | 0.000 | 0.000 | 0.000 | 0.000 | 0.924 | 1.275 | No Active txns | |||
| Total: | 183.498 | 255.095 | 119.177 | 165.894 | 53.871 | 74.685 | 10.450 | 14.515 |
|
||||
Last Update Time: 2025-12-15 16:00:00