01357 MEITU
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
10.872 20.681M |
11.151 7.803M |
11.176 3.244M |
11.187 2.955M |
11.185 2.254M |
11.237 2.373M |
11.266 1.777M |
11.170 2.432M |
11.045 2.687M |
11.025 1.658M |
10.950 4.555M |
10.915 3.207M |
10.816 5.327M |
10.707 9.084M |
10.712 6.782M |
10.739 8.394M |
10.650 8.798M |
10.539 15.613M |
10.577 3.854M |
10.553 5.506M |
10.605 3.912M |
10.621 6.242M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 10.621 | 6.936 | 73.661 | 3.443 | 36.593 | 2.799 | 29.702 | 0.694 | 7.367 |
|
|||
15:45 | 10.605 | 4.274 | 45.325 | 2.144 | 22.767 | 1.768 | 18.715 | 0.362 | 3.843 |
|
|||
15:30 | 10.553 | 6.414 | 67.676 | 1.258 | 13.289 | 4.248 | 44.821 | 0.907 | 9.566 |
|
|||
15:15 | 10.577 | 4.919 | 52.040 | 2.410 | 25.501 | 1.444 | 15.269 | 1.065 | 11.270 |
|
|||
15:00 | 10.539 | 18.102 | 190.748 | 4.163 | 43.944 | 11.450 | 120.596 | 2.489 | 26.207 |
|
|||
14:45 | 10.650 | 9.526 | 101.459 | 1.623 | 17.339 | 7.175 | 76.368 | 0.728 | 7.752 |
|
|||
14:30 | 10.739 | 9.043 | 97.122 | 2.679 | 28.836 | 5.715 | 61.308 | 0.648 | 6.977 |
|
|||
14:15 | 10.712 | 7.622 | 81.632 | 2.929 | 31.431 | 3.853 | 41.210 | 0.841 | 8.991 |
|
|||
14:00 | 10.707 | 10.777 | 115.403 | 2.637 | 28.230 | 6.447 | 69.035 | 1.692 | 18.137 |
|
|||
13:45 | 10.816 | 6.196 | 67.012 | 0.967 | 10.469 | 4.360 | 47.144 | 0.869 | 9.399 |
|
|||
13:30 | 10.915 | 3.647 | 39.807 | 1.141 | 12.475 | 2.066 | 22.528 | 0.441 | 4.803 |
|
|||
13:15 | 10.950 | 5.455 | 59.717 | 1.228 | 13.467 | 3.327 | 36.403 | 0.900 | 9.848 |
|
|||
12:00 | 11.025 | 1.927 | 21.247 | 0.483 | 5.338 | 1.175 | 12.941 | 0.270 | 2.968 |
|
|||
11:45 | 11.045 | 3.072 | 33.935 | 0.594 | 6.564 | 2.093 | 23.109 | 0.386 | 4.262 |
|
|||
11:30 | 11.170 | 2.621 | 29.275 | 0.777 | 8.678 | 1.655 | 18.494 | 0.189 | 2.103 |
|
|||
11:15 | 11.266 | 2.074 | 23.359 | 0.977 | 11.014 | 0.800 | 9.006 | 0.296 | 3.339 |
|
|||
11:00 | 11.237 | 2.719 | 30.542 | 1.813 | 20.392 | 0.560 | 6.278 | 0.345 | 3.872 |
|
|||
10:45 | 11.185 | 2.470 | 27.633 | 0.885 | 9.921 | 1.369 | 15.296 | 0.216 | 2.415 |
|
|||
10:30 | 11.187 | 3.436 | 38.430 | 2.005 | 22.446 | 0.950 | 10.605 | 0.481 | 5.379 |
|
|||
10:15 | 11.176 | 3.693 | 41.269 | 1.718 | 19.226 | 1.526 | 17.028 | 0.449 | 5.015 |
|
|||
10:00 | 11.151 | 9.518 | 106.116 | 5.450 | 60.762 | 2.353 | 26.255 | 1.714 | 19.099 |
|
|||
09:45 | 10.872 | 24.465 | 265.952 | 8.847 | 96.382 | 11.834 | 128.450 | 3.784 | 41.120 |
|
|||
09:25 | - | 0.790 | 8.690 | 0.000 | 0.000 | 0.000 | 0.000 | 0.790 | 8.690 | No Active txns | |||
Total: | 149.694 | 1618.047 | 50.173 | 545.064 | 78.966 | 850.563 | 20.555 | 222.421 |
|
Last Update Time: 2025-07-22 16:00:00