DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01357 MEITU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
43
57
70
30
53
47
68
32
39
61
76
24
55
45
32
68
22
78
29
71
27
73
36
64
18
82
29
71
43
57
32
68
18
82
27
73
63
37
23
77
55
45
55
45
-
0M
10.872
20.681M
11.151
7.803M
11.176
3.244M
11.187
2.955M
11.185
2.254M
11.237
2.373M
11.266
1.777M
11.170
2.432M
11.045
2.687M
11.025
1.658M
10.950
4.555M
10.915
3.207M
10.816
5.327M
10.707
9.084M
10.712
6.782M
10.739
8.394M
10.650
8.798M
10.539
15.613M
10.577
3.854M
10.553
5.506M
10.605
3.912M
10.621
6.242M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 10.621 6.936 73.661 3.443 36.593 2.799 29.702 0.694 7.367
55 45
15:45 10.605 4.274 45.325 2.144 22.767 1.768 18.715 0.362 3.843
55 45
15:30 10.553 6.414 67.676 1.258 13.289 4.248 44.821 0.907 9.566
23 77
15:15 10.577 4.919 52.040 2.410 25.501 1.444 15.269 1.065 11.270
63 37
15:00 10.539 18.102 190.748 4.163 43.944 11.450 120.596 2.489 26.207
27 73
14:45 10.650 9.526 101.459 1.623 17.339 7.175 76.368 0.728 7.752
18 82
14:30 10.739 9.043 97.122 2.679 28.836 5.715 61.308 0.648 6.977
32 68
14:15 10.712 7.622 81.632 2.929 31.431 3.853 41.210 0.841 8.991
43 57
14:00 10.707 10.777 115.403 2.637 28.230 6.447 69.035 1.692 18.137
29 71
13:45 10.816 6.196 67.012 0.967 10.469 4.360 47.144 0.869 9.399
18 82
13:30 10.915 3.647 39.807 1.141 12.475 2.066 22.528 0.441 4.803
36 64
13:15 10.950 5.455 59.717 1.228 13.467 3.327 36.403 0.900 9.848
27 73
12:00 11.025 1.927 21.247 0.483 5.338 1.175 12.941 0.270 2.968
29 71
11:45 11.045 3.072 33.935 0.594 6.564 2.093 23.109 0.386 4.262
22 78
11:30 11.170 2.621 29.275 0.777 8.678 1.655 18.494 0.189 2.103
32 68
11:15 11.266 2.074 23.359 0.977 11.014 0.800 9.006 0.296 3.339
55 45
11:00 11.237 2.719 30.542 1.813 20.392 0.560 6.278 0.345 3.872
76 24
10:45 11.185 2.470 27.633 0.885 9.921 1.369 15.296 0.216 2.415
39 61
10:30 11.187 3.436 38.430 2.005 22.446 0.950 10.605 0.481 5.379
68 32
10:15 11.176 3.693 41.269 1.718 19.226 1.526 17.028 0.449 5.015
53 47
10:00 11.151 9.518 106.116 5.450 60.762 2.353 26.255 1.714 19.099
70 30
09:45 10.872 24.465 265.952 8.847 96.382 11.834 128.450 3.784 41.120
43 57
09:25 - 0.790 8.690 0.000 0.000 0.000 0.000 0.790 8.690 No Active txns
  Total: 149.694 1618.047 50.173 545.064 78.966 850.563 20.555 222.421
39 61
Last Update Time: 2025-07-22 16:00:00
Back to Top