01357 MEITU
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-08-24 | 6,000,000.00 | 26,464,115.15 | 4.411 | 4.44 | 4.31 | 71,000,000 | 1.66 |
| 2018-08-23 | 7,000,000.00 | 29,696,255.50 | 4.242 | 4.35 | 4.07 | 65,000,000 | 1.52 |
| 2018-08-22 | 10,000,000.00 | 40,612,245.67 | 4.061 | 4.17 | 3.95 | 58,000,000 | 1.36 |
| 2018-07-18 | 3,000,000.00 | 19,330,888.88 | 6.444 | 6.46 | 6.33 | 48,000,000 | 1.12 |
| 2018-07-17 | 3,000,000.00 | 18,952,247.86 | 6.317 | 6.38 | 6.22 | 45,000,000 | 1.05 |
| 2018-07-16 | 3,000,000.00 | 18,946,193.33 | 6.315 | 6.36 | 6.24 | 42,000,000 | 0.98 |
| 2018-07-12 | 2,000,000.00 | 12,967,739.16 | 6.484 | 6.50 | 6.42 | 39,000,000 | 0.91 |
| 2018-07-11 | 3,000,000.00 | 18,408,860.70 | 6.136 | 6.17 | 6.08 | 37,000,000 | 0.86 |
| 2018-07-05 | 3,000,000.00 | 19,224,528.44 | 6.408 | 6.50 | 6.23 | 34,000,000 | 0.79 |
| 2018-06-28 | 6,000,000.00 | 39,956,043.71 | 6.659 | 6.76 | 6.35 | 31,000,000 | 0.72 |
| 2018-06-26 | 3,000,000.00 | 19,277,605.56 | 6.426 | 6.46 | 6.34 | 25,000,000 | 0.58 |
| 2018-06-25 | 5,000,000.00 | 32,525,690.20 | 6.505 | 6.66 | 6.28 | 22,000,000 | 0.51 |
| 2018-06-20 | 3,000,000.00 | 21,076,092.56 | 7.025 | 7.06 | 6.91 | 17,000,000 | 0.4 |
| 2018-06-19 | 4,000,000.00 | 27,587,335.92 | 6.897 | 7.05 | 6.78 | 14,000,000 | 0.33 |
| 2018-06-15 | 4,000,000.00 | 28,935,541.55 | 7.234 | 7.24 | 7.17 | 10,000,000 | 0.23 |
| 2018-06-08 | 2,000,000.00 | 16,379,390.42 | 8.190 | 8.22 | 8.09 | 6,000,000 | 0.14 |
| 2018-06-07 | 2,000,000.00 | 16,354,644.19 | 8.177 | 8.17 | 8.10 | 4,000,000 | 0.09 |
| 2018-06-05 | 2,000,000.00 | 17,003,339.39 | 8.502 | 8.52 | 8.38 | 2,000,000 | 0.05 |
| 2018-06-04 | 4,000,000.00 | 33,370,185.06 | 8.343 | 8.36 | 8.20 | 39,865,000 | 0.94 |
| 2018-06-01 | 3,000,000.00 | 25,469,499.66 | 8.490 | 8.48 | 8.42 | 35,865,000 | 0.84 |
| 2018-05-30 | 3,293,500.00 | 27,911,289.71 | 8.475 | 8.50 | 8.35 | 32,865,000 | 0.77 |
| 2018-05-29 | 6,500,000.00 | 56,413,943.91 | 8.679 | 8.78 | 8.48 | 29,571,500 | 0.7 |
| 2018-05-28 | 11,000,000.00 | 92,658,445.81 | 8.423 | 8.51 | 8.26 | 23,071,500 | 0.54 |
| 2018-05-25 | 12,071,500.00 | 99,839,113.32 | 8.271 | 8.38 | 7.98 | 12,071,500 | 0.28 |
Last Update﹕2018-08-24
(%)* - % of issued share capital
(%)* - % of issued share capital
