DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01302 LIFETECH SCI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
41
59
75
25
58
42
30
70
9
91
23
77
9
91
57
43
50
50
43
57
2
98
28
72
100
0
24
76
87
13
100
0
100
0
41
59
98
2
38
62
89
11
92
8
-
0M		 1.812
3.144M		 1.801
0.936M		 1.820
1.010M		 1.823
0.372M		 1.812
2.934M		 1.812
0.418M		 1.808
0.894M		 1.801
1.012M		 1.808
2.168M		 1.814
0.042M		 1.801
1.172M		 1.792
0.770M		 1.800
0.070M		 1.789
0.732M		 1.789
0.612M		 1.800
0.146M		 1.800
0.112M		 1.801
0.668M		 1.806
0.304M		 1.810
0.568M		 1.819
0.114M		 1.819
0.444M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.819 0.462 0.841 0.410 0.746 0.034 0.062 0.018 0.033
92 8
15:45 1.819 0.114 0.207 0.102 0.186 0.012 0.022 0.000 0.000
89 11
15:30 1.810 0.572 1.035 0.214 0.387 0.354 0.641 0.004 0.007
38 62
15:15 1.806 0.310 0.560 0.298 0.538 0.006 0.011 0.006 0.011
98 2
15:00 1.801 0.908 1.635 0.274 0.494 0.394 0.709 0.240 0.432
41 59
14:45 1.800 0.112 0.202 0.112 0.202 0.000 0.000 0.000 0.000
100 0
14:30 1.800 0.148 0.266 0.146 0.263 0.000 0.000 0.002 0.004
100 0
14:15 1.789 0.620 1.109 0.534 0.956 0.078 0.139 0.008 0.014
87 13
14:00 1.789 0.746 1.335 0.178 0.319 0.554 0.990 0.014 0.025
24 76
13:45 1.800 0.070 0.126 0.070 0.126 0.000 0.000 0.000 0.000
100 0
13:30 1.792 0.782 1.401 0.214 0.384 0.556 0.995 0.012 0.022
28 72
13:15 1.801 1.174 2.114 0.024 0.043 1.148 2.067 0.002 0.004
2 98
12:00 1.814 0.064 0.116 0.018 0.033 0.024 0.043 0.022 0.040
43 57
11:45 1.808 2.170 3.923 1.082 1.963 1.086 1.956 0.002 0.004
50 50
11:30 1.801 1.064 1.916 0.576 1.038 0.436 0.785 0.052 0.094
57 43
11:15 1.808 0.952 1.722 0.080 0.145 0.814 1.472 0.058 0.105
9 91
11:00 1.812 0.450 0.816 0.096 0.175 0.322 0.583 0.032 0.058
23 77
10:45 1.812 2.946 5.337 0.270 0.490 2.664 4.826 0.012 0.022
9 91
10:30 1.823 0.372 0.678 0.110 0.201 0.262 0.477 0.000 0.000
30 70
10:15 1.820 1.020 1.856 0.586 1.067 0.424 0.771 0.010 0.018
58 42
10:00 1.801 0.936 1.685 0.698 1.257 0.238 0.428 0.000 0.000
75 25
09:45 1.812 3.550 6.433 1.302 2.367 1.842 3.331 0.406 0.736
41 59
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 19.542 35.313 7.394 13.379 11.248 20.307 0.900 1.627
40 60
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top