DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01302 LIFETECH SCI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
77
23
84
16
35
65
27
73
25
75
46
54
67
33
73
27
34
66
100
0
49
51
27
73
8
92
10
90
29
71
83
17
78
22
44
56
26
74
15
85
90
10
28
72
-
0M		 1.796
3.302M		 1.793
0.332M		 1.791
0.392M		 1.779
1.382M		 1.773
0.284M		 1.781
0.324M		 1.786
0.120M		 1.787
0.982M		 1.783
0.076M		 1.790
0.026M		 1.785
0.492M		 1.779
0.510M		 1.771
1.482M		 1.759
1.832M		 1.753
0.316M		 1.758
0.288M		 1.760
2.622M		 1.758
0.342M		 1.753
0.720M		 1.752
0.342M		 1.759
1.530M		 1.753
0.718M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.753 0.856 1.500 0.200 0.352 0.518 0.906 0.138 0.242
28 72
15:45 1.759 1.638 2.881 1.372 2.415 0.158 0.277 0.108 0.190
90 10
15:30 1.752 0.358 0.627 0.052 0.092 0.290 0.507 0.016 0.028
15 85
15:15 1.753 0.734 1.286 0.190 0.334 0.530 0.927 0.014 0.025
26 74
15:00 1.758 0.374 0.658 0.152 0.268 0.190 0.334 0.032 0.056
44 56
14:45 1.760 2.652 4.668 2.048 3.605 0.574 1.010 0.030 0.053
78 22
14:30 1.758 0.288 0.506 0.238 0.419 0.050 0.087 0.000 0.000
83 17
14:15 1.753 0.362 0.634 0.092 0.162 0.224 0.392 0.046 0.081
29 71
14:00 1.759 1.842 3.241 0.182 0.321 1.650 2.902 0.010 0.018
10 90
13:45 1.771 1.482 2.624 0.116 0.206 1.366 2.418 0.000 0.000
8 92
13:30 1.779 0.574 1.021 0.138 0.246 0.372 0.661 0.064 0.114
27 73
13:15 1.785 0.524 0.935 0.240 0.430 0.252 0.449 0.032 0.057
49 51
12:00 1.790 0.026 0.047 0.026 0.047 0.000 0.000 0.000 0.000
100 0
11:45 1.783 0.104 0.186 0.026 0.047 0.050 0.089 0.028 0.050
34 66
11:30 1.787 1.082 1.933 0.716 1.282 0.266 0.473 0.100 0.178
73 27
11:15 1.786 0.124 0.222 0.080 0.143 0.040 0.071 0.004 0.007
67 33
11:00 1.781 0.346 0.616 0.150 0.267 0.174 0.310 0.022 0.039
46 54
10:45 1.773 0.318 0.564 0.072 0.128 0.212 0.375 0.034 0.060
25 75
10:30 1.779 1.398 2.487 0.370 0.659 1.012 1.800 0.016 0.028
27 73
10:15 1.791 0.468 0.839 0.136 0.244 0.256 0.458 0.076 0.137
35 65
10:00 1.793 0.440 0.789 0.278 0.499 0.054 0.097 0.108 0.193
84 16
09:45 1.796 3.542 6.362 2.550 4.580 0.752 1.351 0.240 0.431
77 23
09:25 - 0.120 0.216 0.000 0.000 0.000 0.000 0.120 0.216 No Active txns
  Total: 19.652 34.842 9.424 16.744 8.990 15.895 1.238 2.203
51 49
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top