DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01302 LIFETECH SCI

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
66
34
90
10
89
11
9
91
48
52
2
98
4
96
91
9
21
79
90
10
26
74
85
15
29
71
98
2
38
62
69
31
10
90
13
87
97
3
93
7
11
89
33
67
-
0M		 1.564
4.226M		 1.583
1.402M		 1.590
1.672M		 1.573
2.224M		 1.565
1.114M		 1.553
1.878M		 1.540
1.816M		 1.549
1.484M		 1.549
0.456M		 1.550
1.246M		 1.549
0.572M		 1.549
0.150M		 1.540
2.214M		 1.550
0.120M		 1.540
2.300M		 1.540
0.848M		 1.531
1.552M		 1.530
1.204M		 1.540
0.432M		 1.539
0.280M		 1.531
0.518M		 1.533
0.958M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.533 0.978 1.500 0.318 0.490 0.640 0.979 0.020 0.031
33 67
15:45 1.531 0.678 1.038 0.058 0.089 0.460 0.704 0.160 0.245
11 89
15:30 1.539 0.320 0.492 0.260 0.400 0.020 0.031 0.040 0.061
93 7
15:15 1.540 0.432 0.665 0.418 0.644 0.014 0.021 0.000 0.000
97 3
15:00 1.530 1.410 2.158 0.154 0.236 1.050 1.607 0.206 0.315
13 87
14:45 1.531 2.210 3.383 0.152 0.234 1.400 2.142 0.658 1.007
10 90
14:30 1.540 0.986 1.518 0.582 0.896 0.266 0.409 0.138 0.212
69 31
14:15 1.540 2.318 3.569 0.864 1.331 1.436 2.210 0.018 0.028
38 62
14:00 1.550 0.236 0.365 0.118 0.183 0.002 0.003 0.116 0.179
98 2
13:45 1.540 2.310 3.557 0.636 0.980 1.578 2.429 0.096 0.148
29 71
13:30 1.549 0.150 0.232 0.128 0.198 0.022 0.034 0.000 0.000
85 15
13:15 1.549 0.572 0.886 0.146 0.226 0.426 0.660 0.000 0.000
26 74
12:00 1.550 1.248 1.935 1.118 1.733 0.128 0.198 0.002 0.003
90 10
11:45 1.549 0.456 0.707 0.098 0.152 0.358 0.555 0.000 0.000
21 79
11:30 1.549 2.204 3.415 1.348 2.089 0.136 0.210 0.720 1.116
91 9
11:15 1.540 1.826 2.812 0.068 0.105 1.748 2.692 0.010 0.015
4 96
11:00 1.553 1.994 3.096 0.040 0.062 1.838 2.854 0.116 0.180
2 98
10:45 1.565 1.124 1.759 0.536 0.842 0.578 0.902 0.010 0.016
48 52
10:30 1.573 2.414 3.799 0.208 0.329 2.016 3.170 0.190 0.300
9 91
10:15 1.590 2.214 3.518 1.494 2.376 0.178 0.283 0.542 0.859
89 11
10:00 1.583 1.532 2.425 1.266 2.005 0.136 0.214 0.130 0.206
90 10
09:45 1.564 4.882 7.631 2.804 4.397 1.422 2.213 0.656 1.021
66 34
09:25 - 0.008 0.013 0.000 0.000 0.000 0.000 0.008 0.013 No Active txns
  Total: 32.502 50.472 12.814 19.998 15.852 24.520 3.836 5.954
45 55
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top