財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	42 58	60 40	12 88	42 58	71 29	94 6	98 2	27 73	100 0		2 98	0 100	29 71
- 0M	1.739 1.276M	1.723 0.858M	1.721 0.148M	1.730 0.212M	1.729 0.518M	1.739 0.096M	1.743 0.260M	1.743 0.140M	1.740 0.002M	- 0M	1.730 0.344M	1.730 0.218M	1.723 1.350M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	1.723	1.364	2.350	0.388	0.671	0.962	1.655	0.014	0.024	29 71
13:30	1.730	0.502	0.868	0.000	0.000	0.218	0.377	0.284	0.491	0 100
13:15	1.730	0.364	0.630	0.008	0.014	0.336	0.581	0.020	0.035	2 98
12:00	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
11:45	1.740	0.002	0.003	0.002	0.003	0.000	0.000	0.000	0.000	100 0
11:30	1.743	0.204	0.355	0.038	0.067	0.102	0.177	0.064	0.111	27 73
11:15	1.743	0.360	0.627	0.256	0.446	0.004	0.007	0.100	0.174	98 2
11:00	1.739	0.098	0.170	0.090	0.157	0.006	0.010	0.002	0.003	94 6
10:45	1.729	0.534	0.924	0.368	0.637	0.150	0.259	0.016	0.028	71 29
10:30	1.730	0.218	0.377	0.088	0.152	0.124	0.214	0.006	0.010	42 58
10:15	1.721	0.150	0.258	0.018	0.031	0.130	0.224	0.002	0.003	12 88
10:00	1.723	1.048	1.805	0.516	0.890	0.342	0.588	0.190	0.327	60 40
09:45	1.739	1.354	2.353	0.538	0.941	0.738	1.277	0.078	0.134	42 58
09:25	-	0.044	0.076	0.000	0.000	0.000	0.000	0.044	0.076	No Active txns
	Total:	6.242	10.798	2.310	4.009	3.112	5.371	0.820	1.418	43 57