DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01167 JACOBIO-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
23
77
9
91
4
96
66
34
24
76
22
78
52
48
78
22
14
86
98
2
94
6
59
41
18
82
42
58
60
40
89
11
0
100
0
100
87
13
17
83
81
19
80
20
-
0M		 5.606
0.121M		 5.563
0.070M		 5.500
0.017M		 5.502
0.076M		 5.481
0.038M		 5.462
0.024M		 5.428
0.110M		 5.419
0.017M		 5.389
0.169M		 5.388
0.013M		 5.393
0.019M		 5.381
0.044M		 5.352
0.116M		 5.374
0.045M		 5.373
0.021M		 5.367
0.431M		 5.369
0.027M		 5.360
0.007M		 5.369
0.062M		 5.347
0.188M		 5.334
0.181M		 5.378
0.162M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.378 0.165 0.886 0.130 0.699 0.032 0.174 0.002 0.013
80 20
15:45 5.334 0.181 0.964 0.146 0.779 0.035 0.184 0.000 0.000
81 19
15:30 5.347 0.188 1.006 0.032 0.171 0.156 0.833 0.000 0.002
17 83
15:15 5.369 0.062 0.331 0.054 0.288 0.008 0.042 0.000 0.001
87 13
15:00 5.360 0.007 0.039 0.000 0.000 0.007 0.039 0.000 0.000
0 100
14:45 5.369 0.027 0.143 0.000 0.000 0.027 0.143 0.000 0.000
0 100
14:30 5.367 0.434 2.328 0.385 2.068 0.046 0.247 0.002 0.013
89 11
14:15 5.373 0.021 0.113 0.013 0.068 0.008 0.045 0.000 0.000
60 40
14:00 5.374 0.048 0.258 0.019 0.102 0.026 0.142 0.003 0.014
42 58
13:45 5.352 0.141 0.753 0.021 0.112 0.095 0.507 0.025 0.133
18 82
13:30 5.381 0.045 0.241 0.026 0.139 0.018 0.098 0.001 0.003
59 41
13:15 5.393 0.026 0.142 0.018 0.095 0.001 0.006 0.007 0.041
94 6
12:00 5.388 0.016 0.086 0.013 0.071 0.000 0.002 0.002 0.013
98 2
11:45 5.389 0.178 0.957 0.023 0.126 0.146 0.789 0.008 0.042
14 86
11:30 5.419 0.018 0.096 0.013 0.073 0.004 0.021 0.000 0.002
78 22
11:15 5.428 0.110 0.594 0.057 0.307 0.053 0.287 0.000 0.000
52 48
11:00 5.462 0.024 0.129 0.005 0.028 0.019 0.102 0.000 0.000
22 78
10:45 5.481 0.037 0.206 0.009 0.049 0.029 0.156 0.000 0.000
24 76
10:30 5.502 0.093 0.514 0.050 0.277 0.026 0.145 0.017 0.091
66 34
10:15 5.500 0.016 0.089 0.001 0.003 0.016 0.086 0.000 0.000
4 96
10:00 5.563 0.070 0.387 0.007 0.037 0.063 0.350 0.000 0.000
9 91
09:45 5.606 0.154 0.863 0.028 0.155 0.093 0.523 0.033 0.185
23 77
09:25 - 0.001 0.003 0.000 0.000 0.000 0.000 0.001 0.003 No Active txns
  Total: 2.059 11.128 1.049 5.649 0.908 4.923 0.102 0.556
54 46
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top