DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01167 JACOBIO-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
47
53
23
77
31
69
40
60
38
62
59
41
3
97
5
95
35
65
36
64
33
67
14
86
30
70
49
51
36
64
12
88
33
67
41
59
22
78
13
87
81
19
-
0M		 7.290
0.843M		 7.375
1.041M		 7.281
0.854M		 7.079
0.435M		 7.070
0.246M		 7.106
0.108M		 7.172
0.144M		 7.140
0.150M		 7.074
0.150M		 7.078
0.123M		 7.083
0.706M		 7.115
0.616M		 7.058
1.283M		 6.991
0.560M		 7.033
0.091M		 7.047
0.329M		 7.059
0.435M		 6.997
0.271M		 7.009
0.259M		 6.963
0.156M		 6.927
0.358M		 6.955
0.184M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.955 0.187 1.302 0.149 1.040 0.035 0.239 0.003 0.023
81 19
15:45 6.927 0.364 2.521 0.045 0.310 0.313 2.167 0.006 0.044
13 87
15:30 6.963 0.233 1.625 0.035 0.240 0.121 0.842 0.078 0.543
22 78
15:15 7.009 0.286 2.006 0.107 0.750 0.152 1.064 0.027 0.191
41 59
15:00 6.997 0.272 1.900 0.090 0.627 0.181 1.269 0.001 0.004
33 67
14:45 7.059 0.449 3.172 0.051 0.361 0.384 2.710 0.014 0.102
12 88
14:30 7.047 0.379 2.672 0.117 0.825 0.212 1.494 0.050 0.353
36 64
14:15 7.033 0.099 0.698 0.045 0.314 0.046 0.325 0.008 0.059
49 51
14:00 6.991 0.576 4.027 0.167 1.172 0.393 2.748 0.015 0.107
30 70
13:45 7.058 1.326 9.357 0.184 1.303 1.099 7.755 0.042 0.298
14 86
13:30 7.115 0.886 6.298 0.206 1.469 0.410 2.916 0.269 1.913
33 67
13:15 7.083 0.820 5.808 0.257 1.822 0.449 3.180 0.114 0.806
36 64
12:00 7.078 0.131 0.926 0.043 0.302 0.080 0.567 0.008 0.057
35 65
11:45 7.074 0.158 1.114 0.007 0.049 0.143 1.014 0.007 0.051
5 95
11:30 7.140 0.172 1.228 0.004 0.028 0.146 1.043 0.022 0.157
3 97
11:15 7.172 0.201 1.439 0.085 0.609 0.059 0.423 0.057 0.406
59 41
11:00 7.106 0.122 0.867 0.041 0.288 0.067 0.477 0.014 0.102
38 62
10:45 7.070 0.269 1.898 0.100 0.705 0.146 1.034 0.022 0.159
40 60
10:30 7.079 0.499 3.531 0.134 0.956 0.301 2.126 0.064 0.450
31 69
10:15 7.281 0.890 6.483 0.194 1.413 0.660 4.809 0.035 0.260
23 77
10:00 7.375 1.087 8.015 0.492 3.626 0.549 4.049 0.046 0.340
47 53
09:45 7.290 0.891 6.492 0.519 3.781 0.324 2.367 0.047 0.344
62 38
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 10.295 73.380 3.071 21.992 6.272 44.618 0.952 6.769
33 67
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top