01167 JACOBIO-B
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | 63,000.00 | 316,953.00 | 5.031 | 5.04 | 5.02 | 63,000 | 0.008 |
| 2025-04-16 | 86,100.00 | 266,799.00 | 3.099 | 3.12 | 3.08 | 3,019,800 | 0.381 |
| 2025-04-16 | 86,100.00 | 266,799.00 | 3.099 | 3.12 | 3.08 | 3,019,800 | 0.381 |
| 2025-04-16 | 86,100.00 | 266,799.00 | 3.099 | 3.12 | 3.08 | 3,019,800 | 0.381 |
| 2024-10-25 | 188,400.00 | 367,518.00 | 1.951 | 1.97 | 1.94 | 2,933,700 | 0.371 |
| 2024-10-21 | 65,400.00 | 123,402.00 | 1.887 | 1.90 | 1.87 | 2,745,300 | 0.347 |
| 2024-10-18 | 119,700.00 | 224,427.00 | 1.875 | 1.91 | 1.82 | 2,679,900 | 0.339 |
| 2024-10-09 | 124,800.00 | 227,907.00 | 1.826 | 1.89 | 1.75 | 2,560,200 | 0.323 |
| 2024-10-09 | 124,800.00 | 227,907.00 | 1.826 | 1.89 | 1.75 | 2,560,200 | 0.323 |
| 2024-10-08 | 100,200.00 | 197,232.00 | 1.968 | 2.03 | 1.88 | 2,435,400 | 0.308 |
| 2024-06-27 | 163,500.00 | 250,593.00 | 1.533 | 1.53 | 1.51 | 2,335,200 | 0.295 |
| 2024-06-27 | 163,500.00 | 250,593.00 | 1.533 | 1.53 | 1.51 | 2,335,200 | 0.295 |
| 2024-06-26 | 139,500.00 | 223,026.00 | 1.599 | 1.63 | 1.58 | 2,171,700 | 0.274 |
| 2024-06-25 | 155,400.00 | 248,571.00 | 1.600 | 1.61 | 1.58 | 2,032,200 | 0.257 |
| 2024-06-24 | 160,500.00 | 256,422.00 | 1.598 | 1.62 | 1.58 | 1,876,800 | 0.237 |
| 2024-06-21 | 231,300.00 | 374,340.00 | 1.618 | 1.64 | 1.60 | 1,716,300 | 0.217 |
| 2024-06-20 | 276,300.00 | 449,778.00 | 1.628 | 1.64 | 1.61 | 1,485,000 | 0.188 |
| 2024-06-19 | 294,000.00 | 479,379.00 | 1.631 | 1.64 | 1.62 | 1,208,700 | 0.153 |
| 2024-06-18 | 226,800.00 | 369,429.00 | 1.629 | 1.65 | 1.61 | 914,700 | 0.116 |
| 2024-06-17 | 430,200.00 | 720,195.00 | 1.674 | 1.70 | 1.64 | 687,900 | 0.087 |
| 2024-06-14 | 203,700.00 | 377,553.00 | 1.853 | 1.86 | 1.84 | 257,700 | 0.033 |
| 2024-06-13 | 54,000.00 | 99,756.00 | 1.847 | 1.85 | 1.84 | 54,000 | 0.007 |
| 2023-09-29 | 1,011,300.00 | 3,197,406.00 | 3.162 | 3.20 | 3.06 | 1,807,200 | 0.228 |
| 2023-09-26 | 156,300.00 | 494,058.00 | 3.161 | 3.24 | 3.15 | 795,900 | 0.1 |
| 2023-08-31 | 499,800.00 | 1,899,402.00 | 3.800 | 3.84 | 3.73 | 639,600 | 0.081 |
| 2023-07-25 | 9,900.000 | 40,698.00 | 4.111 | 4.13 | 4.10 | 139,800 | 0.018 |
| 2023-07-24 | 129,900.00 | 489,546.00 | 3.769 | 3.78 | 3.72 | 129,900 | 0.016 |
Last Update﹕2025-07-15
(%)* - % of issued share capital
(%)* - % of issued share capital
