01051 G-RESOURCES
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||||||||
| - 0M |
11.400 0.127M |
11.452 0.018M |
11.500 0.004M |
- 0M |
11.556 0.062M |
11.561 0.083M |
11.486 0.005M |
- 0M |
11.455 0.004M |
11.495 0.049M |
11.431 0.007M |
- 0M |
11.386 0.010M |
11.326 0.010M |
11.242 0.016M |
11.125 0.002M |
- 0M |
11.088 0.004M |
- 0M |
11.037 0.004M |
11.028 0.005M |
11.072 0.004M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 11.072 | 0.004 | 0.044 | 0.004 | 0.044 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
| 15:45 | 11.028 | 0.007 | 0.077 | 0.004 | 0.044 | 0.001 | 0.011 | 0.002 | 0.022 |
|
|||
| 15:30 | 11.037 | 0.004 | 0.044 | 0.001 | 0.011 | 0.003 | 0.033 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 15:00 | 11.088 | 0.004 | 0.044 | 0.001 | 0.011 | 0.003 | 0.033 | 0.000 | 0.000 |
|
|||
| 14:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:30 | 11.125 | 0.002 | 0.022 | 0.000 | 0.000 | 0.002 | 0.022 | 0.000 | 0.000 |
|
|||
| 14:15 | 11.242 | 0.016 | 0.180 | 0.000 | 0.000 | 0.016 | 0.180 | 0.000 | 0.000 |
|
|||
| 14:00 | 11.326 | 0.010 | 0.113 | 0.002 | 0.023 | 0.008 | 0.091 | 0.000 | 0.000 |
|
|||
| 13:45 | 11.386 | 0.016 | 0.182 | 0.006 | 0.068 | 0.004 | 0.046 | 0.006 | 0.068 |
|
|||
| 13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:15 | 11.431 | 0.007 | 0.080 | 0.000 | 0.000 | 0.007 | 0.080 | 0.000 | 0.000 |
|
|||
| 12:00 | 11.495 | 0.051 | 0.586 | 0.045 | 0.517 | 0.004 | 0.046 | 0.002 | 0.023 |
|
|||
| 11:45 | 11.455 | 0.004 | 0.046 | 0.000 | 0.000 | 0.004 | 0.046 | 0.000 | 0.000 |
|
|||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | 11.486 | 0.011 | 0.125 | 0.001 | 0.011 | 0.004 | 0.046 | 0.006 | 0.067 |
|
|||
| 11:00 | 11.561 | 0.083 | 0.960 | 0.050 | 0.580 | 0.033 | 0.380 | 0.000 | 0.000 |
|
|||
| 10:45 | 11.556 | 0.112 | 1.296 | 0.061 | 0.705 | 0.001 | 0.012 | 0.050 | 0.580 |
|
|||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | 11.500 | 0.006 | 0.067 | 0.003 | 0.035 | 0.001 | 0.011 | 0.002 | 0.021 |
|
|||
| 10:00 | 11.452 | 0.184 | 2.126 | 0.002 | 0.023 | 0.016 | 0.183 | 0.166 | 1.919 |
|
|||
| 09:45 | 11.400 | 0.245 | 2.799 | 0.118 | 1.347 | 0.009 | 0.101 | 0.118 | 1.352 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.766 | 8.792 | 0.298 | 3.420 | 0.116 | 1.320 | 0.352 | 4.052 |
|
||||
Last Update Time: 2026-04-02 16:00:00