01051 G-RESOURCES
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2008-08-20 | 740,000.00 | 77,480.00 | 0.105 | 0.109 | 0.104 | 6,810,000 | 0.182 |
| 2008-08-11 | 1,680,000.00 | 205,890.00 | 0.123 | 0.125 | 0.121 | 6,070,000 | 0.162 |
| 2008-08-08 | 1,820,000.00 | 205,670.00 | 0.113 | 0.127 | 0.103 | 4,390,000 | 0.117 |
| 2008-07-29 | 1,190,000.00 | 162,280.00 | 0.136 | 0.139 | 0.135 | 2,570,000 | 0.069 |
| 2008-07-28 | 180,000.00 | 24,400.00 | 0.136 | 0.137 | 0.135 | 1,380,000 | 0.037 |
| 2008-07-25 | 470,000.00 | 64,020.00 | 0.136 | 0.138 | 0.136 | 1,200,000 | 0.032 |
| 2008-07-24 | 50,000.00 | 6,950.00 | 0.139 | 0.139 | - | 730,000 | 0.020 |
| 2008-07-23 | 150,000.00 | 20,750.00 | 0.138 | 0.139 | 0.138 | 680,000 | 0.018 |
| 2008-07-22 | 270,000.00 | 37,990.00 | 0.141 | 0.142 | 0.14 | 530,000 | 0.014 |
| 2008-07-21 | 20,000.00 | 2,800.00 | 0.140 | 0.14 | - | 260,000 | 0.007 |
| 2008-07-18 | 240,000.00 | 33,380.00 | 0.139 | 0.14 | 0.139 | 240,000 | 0.006 |
Last Update﹕2008-08-20
(%)* - % of issued share capital
(%)* - % of issued share capital
