01039 CHANGYOU INT GP
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||||
- 0M |
- 0M |
0.041 0.100M |
0.040 1.710M |
0.040 0.018M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.040 0.552M |
- 0M |
- 0M |
- 0M |
0.040 0.230M |
0.039 0.344M |
0.041 0.508M |
0.040 0.090M |
0.040 0.310M |
0.041 0.050M |
0.041 0.050M |
- 0M |
- 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:30 | 0.041 | 0.050 | 0.002 | 0.050 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:15 | 0.041 | 0.050 | 0.002 | 0.050 | 0.002 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
15:00 | 0.040 | 0.310 | 0.012 | 0.089 | 0.004 | 0.221 | 0.009 | 0.000 | 0.000 |
|
|||
14:45 | 0.040 | 0.090 | 0.004 | 0.000 | 0.000 | 0.090 | 0.004 | 0.000 | 0.000 |
|
|||
14:30 | 0.041 | 0.508 | 0.021 | 0.504 | 0.021 | 0.004 | 0.000 | 0.000 | 0.000 |
|
|||
14:15 | 0.039 | 0.344 | 0.014 | 0.105 | 0.004 | 0.239 | 0.009 | 0.000 | 0.000 |
|
|||
14:00 | 0.040 | 0.230 | 0.009 | 0.160 | 0.006 | 0.070 | 0.003 | 0.000 | 0.000 |
|
|||
13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | 0.040 | 0.552 | 0.022 | 0.552 | 0.022 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.040 | 0.018 | 0.001 | 0.018 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | 0.040 | 1.710 | 0.068 | 0.100 | 0.004 | 1.610 | 0.064 | 0.000 | 0.000 |
|
|||
10:00 | 0.041 | 0.100 | 0.004 | 0.100 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.962 | 0.158 | 1.728 | 0.070 | 2.234 | 0.089 | 0.000 | 0.000 |
|
Last Update Time: 2025-09-05 16:00:00