01039 CHANGYOU INT GP
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-06-29 | 910,000.00 | 655,310.00 | 0.720 | 0.75 | 0.71 | 1,841,000 | 0.102 |
| 2018-06-26 | 196,000.00 | 182,920.00 | 0.933 | 0.99 | 0.90 | 931,000 | 0.051 |
| 2018-06-19 | 185,000.00 | 194,780.00 | 1.053 | 1.07 | 1.03 | 735,000 | 0.041 |
| 2018-06-15 | 210,000.00 | 222,400.00 | 1.059 | 1.07 | 1.04 | 550,000 | 0.03 |
| 2018-06-13 | 340,000.00 | 360,390.00 | 1.060 | 1.07 | 1.05 | 340,000 | 0.019 |
| 2018-05-21 | 300,000.00 | 302,010.00 | 1.007 | 1.02 | 0.99 | 10,336,000 | 0.57 |
| 2018-05-17 | 415,000.00 | 415,970.00 | 1.002 | 1.02 | 0.98 | 10,036,000 | 0.55 |
| 2017-10-19 | 180,000.00 | 197,910.00 | 1.099 | 1.10 | 1.09 | 9,621,000 | 0.528 |
| 2017-10-18 | 29,000.00 | 31,840.00 | 1.098 | 1.10 | 1.09 | 9,441,000 | 0.518 |
| 2017-10-11 | 59,000.00 | 64,310.00 | 1.090 | 1.09 | - | 9,412,000 | 0.516 |
| 2017-10-10 | 95,000.00 | 103,030.00 | 1.085 | 1.09 | 1.08 | 9,353,000 | 0.513 |
| 2017-10-06 | 449,000.00 | 491,780.00 | 1.095 | 1.10 | 1.08 | 9,258,000 | 0.508 |
| 2017-10-03 | 998,000.00 | 1,083,430.00 | 1.086 | 1.10 | 1.08 | 8,809,000 | 0.483 |
| 2017-09-28 | 1,144,000.00 | 1,258,400.00 | 1.100 | 1.10 | - | 7,811,000 | 0.428 |
| 2017-09-27 | 300,000.00 | 330,000.00 | 1.100 | 1.10 | - | 6,667,000 | 0.366 |
| 2017-09-26 | 41,000.00 | 44,700.00 | 1.090 | 1.10 | 1.08 | 6,367,000 | 0.349 |
| 2017-09-25 | 1,784,000.00 | 1,934,080.00 | 1.084 | 1.10 | 1.06 | 6,326,000 | 0.347 |
| 2017-09-22 | 2,485,000.00 | 2,698,910.00 | 1.086 | 1.10 | 1.05 | 4,542,000 | 0.249 |
| 2017-09-21 | 1,799,000.00 | 1,930,090.00 | 1.073 | 1.09 | 1.05 | 2,057,000 | 0.113 |
| 2017-09-20 | 122,000.00 | 135,630.00 | 1.112 | 1.13 | 1.08 | 258,000 | 0.014 |
| 2017-09-19 | 136,000.00 | 149,710.00 | 1.101 | 1.11 | 1.09 | 136,000 | 0.007 |
Last Update﹕2018-06-29
(%)* - % of issued share capital
(%)* - % of issued share capital
