DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

01022 FEIYU

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
1
99
96
4
56
44
100
0
100
0
100
0
48
52
0
100
0
100
52
48
3
97
100
0
45
55
98
2
98
2
100
0
94
6
57
43
99
1
100
0
100
0
99
1
-
0M
0.610
0.466M
0.620
0.112M
0.616
0.154M
0.620
0.787M
0.624
1.095M
0.630
0.257M
0.625
0.369M
0.620
0.006M
0.620
0.039M
0.620
0.268M
0.620
0.321M
0.620
0.201M
0.620
0.361M
0.630
0.202M
0.630
1.107M
0.630
0.910M
0.630
0.595M
0.636
0.235M
0.640
1.722M
0.649
4.333M
0.650
0.490M
0.650
1.303M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.650 1.304 0.847 1.288 0.838 0.015 0.010 0.000 0.000
99 1
15:45 0.650 0.520 0.338 0.490 0.319 0.000 0.000 0.030 0.019
100 0
15:30 0.649 4.333 2.811 4.333 2.811 0.000 0.000 0.000 0.000
100 0
15:15 0.640 1.744 1.116 1.701 1.089 0.021 0.013 0.022 0.014
99 1
15:00 0.636 0.294 0.187 0.134 0.085 0.101 0.063 0.060 0.038
57 43
14:45 0.630 0.602 0.379 0.562 0.354 0.033 0.021 0.006 0.004
94 6
14:30 0.630 0.977 0.615 0.910 0.574 0.000 0.000 0.066 0.042
100 0
14:15 0.630 1.107 0.697 1.085 0.683 0.022 0.014 0.000 0.000
98 2
14:00 0.630 0.203 0.128 0.198 0.125 0.004 0.003 0.000 0.000
98 2
13:45 0.620 0.360 0.223 0.161 0.100 0.200 0.124 0.000 0.000
45 55
13:30 0.620 0.201 0.125 0.201 0.125 0.000 0.000 0.000 0.000
100 0
13:15 0.620 0.321 0.199 0.009 0.006 0.312 0.193 0.000 0.000
3 97
12:00 0.620 0.378 0.234 0.140 0.086 0.128 0.079 0.111 0.069
52 48
11:45 0.620 0.039 0.024 0.000 0.000 0.039 0.024 0.000 0.000
0 100
11:30 0.620 0.006 0.004 0.000 0.000 0.006 0.004 0.000 0.000
0 100
11:15 0.625 0.369 0.231 0.177 0.112 0.192 0.119 0.000 0.000
48 52
11:00 0.630 0.294 0.185 0.257 0.162 0.000 0.000 0.037 0.024
100 0
10:45 0.624 1.833 1.140 1.095 0.683 0.000 0.000 0.738 0.458
100 0
10:30 0.620 0.795 0.493 0.787 0.488 0.000 0.000 0.007 0.005
100 0
10:15 0.616 0.153 0.094 0.086 0.053 0.068 0.041 0.000 0.000
56 44
10:00 0.620 0.113 0.070 0.108 0.067 0.004 0.003 0.000 0.000
96 4
09:45 0.610 0.467 0.285 0.004 0.003 0.462 0.282 0.000 0.000
1 99
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 16.412 10.425 13.726 8.761 1.607 0.992 1.079 0.672
90 10
Last Update Time: 2025-09-05 16:00:00
Back to Top