01022 FEIYU
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2018-01-24 | 1,650,000.00 | 1,493,370.12 | 0.905 | 0.92 | 0.88 | 30,852,000 | 1.983 |
| 2018-01-19 | 3,300,000.00 | 3,019,409.70 | 0.915 | 0.93 | 0.90 | 29,202,000 | 1.877 |
| 2018-01-18 | 690,000.00 | 641,399.85 | 0.930 | 0.94 | 0.91 | 25,902,000 | 1.665 |
| 2018-01-17 | 1,380,000.00 | 1,281,554.94 | 0.929 | 0.94 | 0.91 | 25,212,000 | 1.621 |
| 2018-01-03 | 1,140,000.00 | 1,061,024.85 | 0.931 | 0.95 | 0.92 | 23,832,000 | 1.532 |
| 2018-01-02 | 1,482,000.00 | 1,396,770.12 | 0.942 | 0.95 | 0.92 | 22,692,000 | 1.459 |
| 2017-12-07 | 1,149,000.00 | 1,144,275.31 | 0.996 | 1.00 | 0.96 | 21,210,000 | 1.363 |
| 2017-11-15 | 900,000.00 | 930,210.30 | 1.034 | 1.04 | 1.00 | 20,061,000 | 1.289 |
| 2017-11-14 | 1,333,500.00 | 1,346,534.87 | 1.010 | 1.03 | 0.98 | 19,161,000 | 1.232 |
| 2017-10-11 | 2,700,000.00 | 3,111,570.00 | 1.152 | 1.21 | 1.11 | 17,827,500 | 1.146 |
| 2017-09-20 | 1,500,000.00 | 1,951,560.00 | 1.301 | 1.33 | 1.28 | 15,127,500 | 0.972 |
| 2017-09-15 | 900,000.00 | 1,137,210.30 | 1.264 | 1.27 | 1.25 | 13,627,500 | 0.876 |
| 2017-09-07 | 1,500,000.00 | 1,642,110.00 | 1.095 | 1.11 | 1.05 | 12,727,500 | 0.818 |
| 2017-09-04 | 999,000.00 | 1,034,895.07 | 1.036 | 1.05 | 0.99 | 11,227,500 | 0.722 |
| 2017-08-29 | 582,000.00 | 582,000.00 | 1.000 | 1.00 | - | 10,228,500 | 0.657 |
| 2017-07-24 | 273,000.00 | 264,330.07 | 0.968 | 0.97 | 0.95 | 9,646,500 | 0.62 |
| 2017-07-21 | 3,460,500.00 | 3,254,970.33 | 0.941 | 0.96 | 0.90 | 9,373,500 | 0.603 |
| 2017-07-20 | 1,950,000.00 | 1,826,640.15 | 0.937 | 0.94 | 0.93 | 5,913,000 | 0.38 |
| 2017-07-19 | 87,000.00 | 79,170.00 | 0.910 | 0.91 | - | 3,963,000 | 0.255 |
| 2017-07-18 | 547,500.00 | 492,750.00 | 0.900 | 0.90 | - | 3,876,000 | 0.249 |
| 2017-07-17 | 399,000.00 | 354,720.18 | 0.889 | 0.89 | 0.88 | 3,328,500 | 0.214 |
| 2017-07-14 | 501,000.00 | 423,480.01 | 0.845 | 0.86 | 0.82 | 2,929,500 | 0.188 |
| 2017-07-07 | 600,000.00 | 525,330.00 | 0.876 | 0.90 | 0.86 | 2,428,500 | 0.156 |
| 2017-07-06 | 399,000.00 | 364,934.99 | 0.915 | 0.92 | 0.90 | 1,828,500 | 0.118 |
| 2017-07-05 | 99,000.00 | 91,874.97 | 0.928 | 0.93 | 0.92 | 1,429,500 | 0.092 |
| 2017-07-04 | 600,000.00 | 554,100.00 | 0.923 | 0.95 | 0.90 | 1,330,500 | 0.086 |
| 2017-07-03 | 99,000.00 | 94,050.00 | 0.950 | 0.95 | - | 730,500 | 0.047 |
| 2017-06-30 | 298,500.00 | 283,425.05 | 0.949 | 0.96 | 0.94 | 631,500 | 0.041 |
| 2017-06-27 | 135,000.00 | 130,769.98 | 0.969 | 0.98 | 0.94 | 333,000 | 0.021 |
| 2017-06-26 | 198,000.00 | 187,904.97 | 0.949 | 0.95 | 0.94 | 198,000 | 0.013 |
| 2017-04-12 | 450,000.00 | 509,385.15 | 1.132 | 1.15 | 1.11 | 42,222,000 | 2.688 |
| 2017-04-06 | 199,500.00 | 243,990.10 | 1.223 | 1.23 | 1.20 | 41,772,000 | 2.659 |
| 2017-04-03 | 300,000.00 | 362,610.00 | 1.209 | 1.21 | 1.20 | 41,572,500 | 2.647 |
| 2017-03-31 | 300,000.00 | 366,900.00 | 1.223 | 1.23 | 1.21 | 41,272,500 | 2.628 |
| 2017-03-30 | 300,000.00 | 368,445.00 | 1.228 | 1.23 | 1.20 | 40,972,500 | 2.609 |
| 2017-03-29 | 1,143,000.00 | 1,391,054.93 | 1.217 | 1.23 | 1.19 | 40,672,500 | 2.589 |
| 2017-03-28 | 2,698,500.00 | 3,270,840.16 | 1.212 | 1.23 | 1.16 | 39,529,500 | 2.517 |
| 2017-02-23 | 1,306,500.00 | 1,703,235.05 | 1.304 | 1.32 | 1.28 | 36,831,500 | 2.345 |
| 2017-02-22 | 1,099,500.00 | 1,406,414.90 | 1.279 | 1.31 | 1.26 | 35,525,000 | 2.262 |
| 2017-02-21 | 900,000.00 | 1,151,535.00 | 1.279 | 1.30 | 1.25 | 34,425,500 | 2.192 |
| 2017-02-20 | 450,000.00 | 560,460.00 | 1.245 | 1.25 | 1.23 | 33,525,500 | 2.134 |
| 2017-02-17 | 150,000.00 | 187,200.00 | 1.248 | 1.25 | 1.24 | 33,075,500 | 2.106 |
| 2017-02-16 | 499,500.00 | 626,069.93 | 1.253 | 1.28 | 1.24 | 32,925,500 | 2.096 |
| 2017-02-15 | 499,500.00 | 624,930.08 | 1.251 | 1.26 | 1.23 | 32,426,000 | 2.064 |
| 2017-02-14 | 799,500.00 | 980,940.07 | 1.227 | 1.24 | 1.20 | 31,926,500 | 2.033 |
| 2017-02-13 | 600,000.00 | 733,725.00 | 1.223 | 1.24 | 1.20 | 31,127,000 | 1.982 |
| 2017-02-10 | 450,000.00 | 552,315.01 | 1.227 | 1.25 | 1.21 | 30,527,000 | 1.944 |
| 2017-02-09 | 399,000.00 | 498,090.05 | 1.248 | 1.25 | 1.23 | 30,076,500 | 1.915 |
| 2017-02-09 | 399,500.00 | 498,090.05 | 1.247 | 1.25 | 1.23 | 30,077,000 | 1.915 |
| 2017-02-08 | 349,500.00 | 432,899.94 | 1.239 | 1.25 | 1.21 | 29,677,500 | 1.889 |
| 2017-02-07 | 499,500.00 | 608,640.05 | 1.218 | 1.24 | 1.19 | 29,328,000 | 1.867 |
| 2017-02-06 | 999,000.00 | 1,181,640.02 | 1.183 | 1.20 | 1.15 | 28,828,500 | 1.835 |
| 2017-02-03 | 399,000.00 | 477,089.97 | 1.196 | 1.20 | 1.18 | 27,829,500 | 1.772 |
| 2017-02-02 | 349,500.00 | 417,569.94 | 1.195 | 1.20 | 1.17 | 27,430,500 | 1.746 |
| 2017-02-01 | 349,500.00 | 409,529.95 | 1.172 | 1.18 | 1.16 | 27,081,000 | 1.724 |
| 2017-01-27 | 183,000.00 | 211,694.95 | 1.157 | 1.16 | 1.13 | 26,731,500 | 1.702 |
| 2017-01-26 | 97,500.00 | 110,865.01 | 1.137 | 1.14 | 1.13 | 26,548,500 | 1.69 |
| 2017-01-25 | 93,000.00 | 103,590.00 | 1.114 | 1.12 | 1.11 | 26,451,000 | 1.684 |
| 2017-01-24 | 1,149,000.00 | 1,262,579.93 | 1.099 | 1.10 | 1.09 | 26,358,000 | 1.678 |
| 2017-01-23 | 13,500.00 | 14,580.00 | 1.080 | 1.08 | - | 25,209,000 | 1.605 |
| 2017-01-20 | 586,500.00 | 622,200.00 | 1.061 | 1.07 | 1.02 | 25,195,500 | 1.604 |
| 2017-01-19 | 597,000.00 | 614,550.02 | 1.029 | 1.04 | 1.02 | 24,609,000 | 1.567 |
| 2017-01-17 | 649,500.00 | 656,205.00 | 1.010 | 1.03 | 1.01 | 24,012,000 | 1.529 |
| 2017-01-13 | 448,500.00 | 460,679.90 | 1.027 | 1.04 | 1.01 | 23,362,500 | 1.487 |
| 2017-01-11 | 450,000.00 | 466,470.00 | 1.037 | 1.05 | 1.02 | 22,914,000 | 1.459 |
| 2017-01-10 | 49,500.00 | 51,960.00 | 1.050 | 1.05 | 1.04 | 22,464,000 | 1.43 |
| 2017-01-09 | 198,000.00 | 206,265.01 | 1.042 | 1.06 | 1.03 | 22,414,500 | 1.427 |
| 2017-01-04 | 1,500,000.00 | 1,674,825.15 | 1.117 | 1.14 | 1.09 | 22,216,500 | 1.414 |
| 2017-01-03 | 6,163,500.00 | 6,681,120.23 | 1.084 | 1.15 | 1.01 | 20,716,500 | 1.319 |
| 2016-12-20 | 397,500.00 | 497,460.14 | 1.251 | 1.26 | 1.22 | 14,553,000 | 0.927 |
| 2016-12-16 | 220,500.00 | 279,030.00 | 1.265 | 1.27 | 1.26 | 14,155,500 | 0.901 |
| 2016-12-15 | 949,500.00 | 1,176,449.85 | 1.239 | 1.26 | 1.22 | 13,935,000 | 0.887 |
| 2016-12-14 | 199,500.00 | 248,355.02 | 1.245 | 1.26 | 1.23 | 12,985,500 | 0.827 |
| 2016-12-13 | 249,000.00 | 313,604.96 | 1.259 | 1.26 | 1.25 | 12,786,000 | 0.814 |
| 2016-12-12 | 447,000.00 | 561,344.87 | 1.256 | 1.27 | 1.23 | 12,537,000 | 0.798 |
| 2016-12-09 | 99,000.00 | 125,700.00 | 1.270 | 1.27 | 1.25 | 12,090,000 | 0.77 |
| 2016-12-07 | 399,000.00 | 507,210.11 | 1.271 | 1.28 | 1.26 | 11,991,000 | 0.763 |
| 2016-12-05 | 298,500.00 | 388,050.00 | 1.300 | 1.30 | - | 11,592,000 | 0.738 |
| 2016-12-02 | 249,000.00 | 326,129.96 | 1.310 | 1.32 | 1.30 | 11,293,500 | 0.719 |
| 2016-12-01 | 112,500.00 | 149,504.96 | 1.329 | 1.34 | 1.32 | 11,044,500 | 0.703 |
| 2016-11-30 | 199,500.00 | 265,035.01 | 1.328 | 1.33 | 1.32 | 10,932,000 | 0.696 |
| 2016-11-25 | 348,000.00 | 446,490.01 | 1.283 | 1.29 | 1.27 | 10,732,500 | 0.683 |
| 2016-11-24 | 546,000.00 | 695,384.99 | 1.274 | 1.28 | 1.25 | 10,384,500 | 0.661 |
| 2016-11-22 | 199,500.00 | 256,950.00 | 1.288 | 1.29 | 1.28 | 9,838,500 | 0.626 |
| 2016-11-16 | 150,000.00 | 195,000.00 | 1.300 | 1.30 | - | 9,639,000 | 0.614 |
| 2016-11-15 | 397,500.00 | 512,189.99 | 1.289 | 1.30 | 1.29 | 9,489,000 | 0.604 |
| 2016-11-14 | 199,500.00 | 257,730.02 | 1.292 | 1.30 | 1.29 | 9,091,500 | 0.579 |
| 2016-11-11 | 199,500.00 | 262,350.02 | 1.315 | 1.32 | 1.30 | 8,892,000 | 0.566 |
| 2016-11-10 | 394,500.00 | 520,424.94 | 1.319 | 1.33 | 1.30 | 8,692,500 | 0.553 |
| 2016-11-09 | 334,500.00 | 433,215.05 | 1.295 | 1.30 | 1.26 | 8,298,000 | 0.528 |
| 2016-11-07 | 199,500.00 | 261,015.00 | 1.308 | 1.32 | 1.30 | 7,963,500 | 0.507 |
| 2016-11-04 | 49,500.00 | 64,559.98 | 1.304 | 1.31 | 1.30 | 7,764,000 | 0.494 |
| 2016-11-03 | 298,500.00 | 389,849.96 | 1.306 | 1.32 | 1.29 | 7,714,500 | 0.491 |
| 2016-11-02 | 99,000.00 | 131,414.98 | 1.327 | 1.33 | 1.32 | 7,416,000 | 0.472 |
| 2016-11-01 | 16,500.00 | 21,945.00 | 1.330 | 1.33 | - | 7,317,000 | 0.466 |
| 2016-10-28 | 144,000.00 | 191,895.00 | 1.333 | 1.34 | 1.32 | 7,300,500 | 0.465 |
| 2016-10-25 | 3,000.000 | 4,020.00 | 1.340 | 1.34 | - | 7,156,500 | 0.456 |
| 2016-07-15 | 297,000.00 | 416,865.04 | 1.404 | 1.41 | 1.40 | 7,144,500 | 0.455 |
| 2016-07-14 | 67,500.00 | 94,500.00 | 1.400 | 1.40 | - | 6,847,500 | 0.436 |
| 2016-07-13 | 99,000.00 | 138,584.95 | 1.400 | 1.40 | 1.39 | 6,780,000 | 0.432 |
| 2016-07-12 | 54,000.00 | 75,569.98 | 1.399 | 1.40 | 1.39 | 6,681,000 | 0.425 |
| 2016-07-11 | 283,500.00 | 416,324.99 | 1.469 | 1.45 | 1.41 | 6,627,000 | 0.422 |
| 2016-07-11 | 292,500.00 | 416,324.99 | 1.423 | 1.45 | 1.41 | 6,636,000 | 0.423 (Note 1) |
| 2016-07-08 | 298,500.00 | 426,884.96 | 1.430 | 1.44 | 1.41 | 6,343,500 | 0.404 |
| 2016-07-07 | 36,000.00 | 50,220.00 | 1.395 | 1.40 | 1.39 | 6,045,000 | 0.385 |
| 2016-07-06 | 837,000.00 | 1,168,080.08 | 1.396 | 1.42 | 1.38 | 6,009,000 | 0.383 |
| 2016-07-05 | 4,122,000.00 | 5,751,150.22 | 1.395 | 1.46 | 1.31 | 5,172,000 | 0.329 |
| 2016-07-04 | 99,000.00 | 155,699.97 | 1.573 | 1.58 | 1.56 | 1,050,000 | 0.067 |
| 2016-06-30 | 495,000.00 | 811,665.08 | 1.640 | 1.65 | 1.62 | 951,000 | 0.061 |
| 2016-06-29 | 4,500.000 | 7,515.00 | 1.670 | 1.67 | - | 456,000 | 0.029 |
| 2016-06-24 | 48,000.00 | 77,430.01 | 1.613 | 1.62 | 1.57 | 295,500 | 0.019 |
| 2016-06-22 | 99,000.00 | 167,609.97 | 1.693 | 1.70 | 1.68 | 247,500 | 0.016 |
| 2016-06-21 | 148,500.00 | 255,134.98 | 1.718 | 1.74 | 1.68 | 148,500 | 0.01 |
| 2016-02-19 | 1,093,500.00 | 2,162,189.58 | 1.977 | 1.98 | 1.95 | 21,291,000 | 1.4 |
| 2016-02-17 | 999,000.00 | 1,898,279.82 | 1.900 | 1.91 | 1.89 | 20,197,500 | 1.329 |
| 2016-02-11 | 1,395,000.00 | 2,575,485.27 | 1.846 | 1.85 | 1.81 | 19,198,500 | 1.263 |
| 2016-02-05 | 73,500.00 | 134,430.03 | 1.829 | 1.85 | 1.81 | 17,803,500 | 1.171 |
| 2016-02-03 | 84,000.00 | 153,044.98 | 1.822 | 1.83 | 1.81 | 17,730,000 | 1.166 |
| 2016-01-28 | 430,500.00 | 744,344.83 | 1.729 | 1.75 | 1.69 | 17,646,000 | 1.161 |
| 2016-01-26 | 499,500.00 | 866,654.98 | 1.735 | 1.75 | 1.69 | 17,215,500 | 1.132 |
| 2016-01-25 | 75,000.00 | 127,635.00 | 1.702 | 1.73 | 1.70 | 16,716,000 | 1.1 |
| 2016-01-22 | 399,000.00 | 658,859.92 | 1.651 | 1.70 | 1.61 | 16,641,000 | 1.095 |
| 2016-01-21 | 499,500.00 | 878,465.16 | 1.759 | 1.78 | 1.73 | 16,242,000 | 1.068 |
| 2016-01-18 | 963,000.00 | 1,733,039.84 | 1.800 | 1.80 | 1.78 | 15,742,500 | 1.036 |
| 2016-01-13 | 288,000.00 | 525,540.10 | 1.825 | 1.83 | 1.81 | 14,779,500 | 0.972 |
| 2016-01-12 | 333,000.00 | 603,000.09 | 1.811 | 1.83 | 1.81 | 14,491,500 | 0.953 |
| 2016-01-11 | 999,000.00 | 1,788,344.86 | 1.790 | 1.80 | 1.76 | 14,161,500 | 0.932 |
| 2016-01-07 | 255,000.00 | 463,634.88 | 1.818 | 1.82 | 1.80 | 13,162,500 | 0.866 |
| 2016-01-04 | 211,500.00 | 386,295.02 | 1.826 | 1.83 | 1.81 | 12,907,500 | 0.849 |
| 2015-12-31 | 499,500.00 | 936,450.11 | 1.875 | 1.88 | 1.85 | 12,696,000 | 0.835 |
| 2015-12-14 | 102,000.00 | 186,449.98 | 1.828 | 1.84 | 1.80 | 12,196,500 | 0.802 |
| 2015-12-11 | 196,500.00 | 358,499.91 | 1.824 | 1.83 | 1.81 | 12,094,500 | 0.796 |
| 2015-12-09 | 168,000.00 | 310,769.93 | 1.850 | 1.85 | 1.84 | 11,898,000 | 0.783 |
| 2015-12-04 | 234,000.00 | 444,435.03 | 1.899 | 1.90 | 1.89 | 11,730,000 | 0.772 |
| 2015-12-02 | 1,998,000.00 | 3,814,920.27 | 1.909 | 1.92 | 1.90 | 11,496,000 | 0.756 |
| 2015-11-30 | 21,000.00 | 40,530.00 | 1.930 | 1.93 | - | 9,498,000 | 0.625 |
| 2015-11-27 | 87,000.00 | 167,910.00 | 1.930 | 1.93 | - | 9,477,000 | 0.623 |
| 2015-11-25 | 415,500.00 | 799,560.02 | 1.924 | 1.95 | 1.90 | 9,390,000 | 0.618 |
| 2015-11-24 | 112,500.00 | 213,750.00 | 1.900 | 1.90 | - | 8,974,500 | 0.59 |
| 2015-11-23 | 361,500.00 | 681,975.17 | 1.887 | 1.90 | 1.83 | 8,862,000 | 0.583 |
| 2015-11-20 | 3,496,500.00 | 6,362,175.44 | 1.820 | 1.87 | 1.76 | 8,500,500 | 0.559 |
| 2015-11-19 | 499,500.00 | 909,450.14 | 1.821 | 1.87 | 1.80 | 5,004,000 | 0.329 |
| 2015-10-06 | 297,000.00 | 503,805.06 | 1.696 | 1.72 | 1.65 | 4,504,500 | 0.296 |
| 2015-10-05 | 297,000.00 | 514,890.00 | 1.734 | 1.75 | 1.71 | 4,207,500 | 0.277 |
| 2015-09-11 | 90,000.00 | 163,050.03 | 1.812 | 1.82 | 1.81 | 3,910,500 | 0.257 |
| 2015-09-10 | 81,000.00 | 148,980.03 | 1.839 | 1.85 | 1.82 | 3,820,500 | 0.251 |
| 2015-09-07 | 49,500.00 | 91,575.00 | 1.850 | 1.85 | - | 3,739,500 | 0.246 |
| 2015-09-04 | 39,000.00 | 74,685.00 | 1.915 | 1.94 | 1.90 | 3,690,000 | 0.243 |
| 2015-09-02 | 198,000.00 | 386,760.03 | 1.953 | 1.97 | 1.91 | 3,651,000 | 0.24 |
| 2015-09-01 | 99,000.00 | 197,175.03 | 1.992 | 2.02 | 1.90 | 3,453,000 | 0.227 |
| 2015-08-31 | 415,500.00 | 819,690.05 | 1.973 | 2.05 | 1.90 | 3,354,000 | 0.221 |
| 2015-08-28 | 10,500.00 | 21,630.00 | 2.060 | 2.06 | - | 2,938,500 | 0.193 |
| 2015-08-27 | 7,500.000 | 15,375.00 | 2.050 | 2.05 | - | 2,928,000 | 0.193 |
| 2015-08-26 | 447,000.00 | 877,395.00 | 1.963 | 2.00 | 1.90 | 2,920,500 | 0.192 |
| 2015-08-25 | 93,000.00 | 167,400.00 | 1.800 | 1.80 | - | 2,473,500 | 0.163 |
| 2015-08-24 | 907,500.00 | 1,637,430.02 | 1.804 | 1.90 | 1.66 | 2,380,500 | 0.157 |
| 2015-08-21 | 775,500.00 | 1,526,369.87 | 1.968 | 2.02 | 1.90 | 1,473,000 | 0.097 |
| 2015-08-20 | 697,500.00 | 1,408,305.22 | 2.019 | 2.08 | 1.98 | 697,500 | 0.046 |
Last Update﹕2018-01-24
(%)* - % of issued share capital
(%)* - % of issued share capital
