00945 MANULIFE-S
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
| - 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
296.150 0M |
- 0M |
295.600 0M |
295.044 0.002M |
- 0M |
294.933 0M |
296.200 0M |
296.400 0M |
- 0M |
297.800 0M |
- 0M |
297.800 0.001M |
296.700 0.003M |
297.200 0M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 297.200 | 0.001 | 0.178 | 0.000 | 0.119 | 0.000 | 0.059 | 0.000 | 0.000 | No Active txns | |||
| 15:45 | 296.700 | 0.004 | 1.038 | 0.000 | 0.059 | 0.003 | 0.949 | 0.000 | 0.030 |
|
|||
| 15:30 | 297.800 | 0.001 | 0.208 | 0.000 | 0.060 | 0.001 | 0.149 | 0.000 | 0.000 |
|
|||
| 15:15 | - | 0.000 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.030 | No Active txns | |||
| 15:00 | 297.800 | 0.000 | 0.030 | 0.000 | 0.030 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:45 | - | 0.000 | 0.011 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.011 | No Active txns | |||
| 14:30 | 296.400 | 0.000 | 0.030 | 0.000 | 0.000 | 0.000 | 0.030 | 0.000 | 0.000 | No Active txns | |||
| 14:15 | 296.200 | 0.000 | 0.059 | 0.000 | 0.059 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 14:00 | 294.933 | 0.000 | 0.088 | 0.000 | 0.000 | 0.000 | 0.088 | 0.000 | 0.000 | No Active txns | |||
| 13:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 13:30 | 295.044 | 0.002 | 0.531 | 0.000 | 0.000 | 0.002 | 0.531 | 0.000 | 0.000 |
|
|||
| 13:15 | 295.600 | 0.000 | 0.059 | 0.000 | 0.059 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 12:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:45 | 296.150 | 0.000 | 0.118 | 0.000 | 0.000 | 0.000 | 0.118 | 0.000 | 0.000 | No Active txns | |||
| 11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 10:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.008 | 2.382 | 0.001 | 0.386 | 0.006 | 1.925 | 0.000 | 0.071 |
|
||||
Last Update Time: 2026-05-19 16:00:00